Range Low Price High Price Comment
30 days $0.583 $1.20 Friday, 10th Jul 2026 DTSS stock ended at $0.798. This is 1.18% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 6.10% from a day low at $0.754 to a day high of $0.80.
90 days $0.583 $1.28
52 weeks $0.583 $2.50

Historical Datasea Inc. prices

Date Open High Low Close Volume
Jul 10, 2026 $0.789 $0.80 $0.754 $0.798 18 756
Jul 09, 2026 $0.750 $0.789 $0.750 $0.789 13 221
Jul 08, 2026 $0.765 $0.790 $0.720 $0.789 12 088
Jul 07, 2026 $0.799 $0.81 $0.760 $0.760 10 393
Jul 06, 2026 $0.82 $0.82 $0.771 $0.797 25 032
Jul 02, 2026 $0.765 $0.81 $0.765 $0.80 10 213
Jul 01, 2026 $0.763 $0.80 $0.760 $0.800 11 232
Jun 30, 2026 $0.710 $0.765 $0.706 $0.760 20 076
Jun 29, 2026 $0.710 $0.777 $0.700 $0.747 41 835
Jun 26, 2026 $0.750 $0.790 $0.700 $0.752 61 375
Jun 25, 2026 $0.780 $0.780 $0.720 $0.730 57 074
Jun 24, 2026 $0.790 $0.800 $0.750 $0.800 49 222
Jun 23, 2026 $0.750 $0.791 $0.731 $0.790 89 300
Jun 22, 2026 $0.746 $0.760 $0.680 $0.760 48 005
Jun 18, 2026 $0.770 $0.775 $0.730 $0.760 43 835
Jun 17, 2026 $0.760 $0.780 $0.701 $0.775 105 762
Jun 16, 2026 $0.790 $0.87 $0.720 $0.779 176 161
Jun 15, 2026 $0.89 $0.94 $0.583 $0.780 635 120
Jun 12, 2026 $1.08 $1.14 $0.93 $0.99 636 070
Jun 11, 2026 $0.90 $1.20 $0.788 $1.00 13 026 998
Jun 10, 2026 $0.97 $1.08 $0.91 $0.95 220 150
Jun 09, 2026 $0.96 $0.97 $0.88 $0.92 198 514
Jun 08, 2026 $0.87 $0.95 $0.84 $0.87 155 013
Jun 05, 2026 $0.90 $0.92 $0.84 $0.84 22 882
Jun 04, 2026 $0.87 $0.93 $0.82 $0.90 75 612

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DTSS stock historical prices to predict future price movements?
Trend Analysis: Examine the DTSS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DTSS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DATASEA INC.
Datasea
Datasea Inc., through its subsidiaries, provides smart security solutions in the People's Republic of China. It develops big data security and smart 3D security platforms, safe campus security systems, scenic area security systems, and public community security systems, as well as epidemic system. The company offers its smart security solutions primarily to schools, tourist or scenic attractions, and public communities. It also provides 5G messag...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE