14-day Premium Trial Subscription Try For FreeTry Free
NYSE:DTY
Delisted

DTE Energy Co 2016 Series F 6.00% Junior ETF Price (Quote)

$24.99
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $24.99 $24.99 Wednesday, 17th Aug 2022 DTY stock ended at $24.99. During the day the stock fluctuated 0% from a day low at $24.99 to a day high of $24.99.
90 days $24.99 $24.99
52 weeks $24.97 $25.89

Historical DTE Energy Company 2016 Series F 6.00% Junior Subordinated Debentures due 2076 prices

Date Open High Low Close Volume
Feb 28, 2018 $26.54 $26.56 $26.38 $26.41 15 502
Feb 27, 2018 $26.39 $26.55 $26.35 $26.50 35 300
Feb 26, 2018 $26.49 $26.61 $26.48 $26.48 8 606
Feb 23, 2018 $26.19 $26.48 $26.19 $26.48 14 556
Feb 22, 2018 $26.02 $26.27 $26.02 $26.27 15 700
Feb 21, 2018 $26.00 $26.21 $26.00 $26.20 17 303
Feb 20, 2018 $25.95 $26.16 $25.95 $26.00 27 631
Feb 16, 2018 $25.96 $26.13 $25.89 $26.10 15 886
Feb 15, 2018 $25.83 $26.15 $25.78 $26.14 11 725
Feb 14, 2018 $26.23 $26.33 $25.82 $25.95 31 355
Feb 13, 2018 $26.43 $26.43 $26.15 $26.41 20 203
Feb 12, 2018 $26.26 $26.43 $26.13 $26.33 14 080
Feb 09, 2018 $26.03 $26.42 $25.97 $26.42 30 040
Feb 08, 2018 $25.90 $26.15 $25.90 $26.06 14 926
Feb 07, 2018 $25.85 $26.19 $25.85 $26.09 30 616
Feb 06, 2018 $25.85 $25.99 $25.70 $25.97 22 046
Feb 05, 2018 $25.74 $25.99 $25.74 $25.93 41 181
Feb 02, 2018 $25.89 $26.00 $25.55 $25.98 31 580
Feb 01, 2018 $26.13 $26.19 $25.96 $25.96 38 330
Jan 31, 2018 $25.63 $26.19 $25.62 $26.16 60 391
Jan 30, 2018 $25.60 $25.94 $25.55 $25.57 34 976
Jan 29, 2018 $26.08 $26.23 $25.74 $25.74 21 671
Jan 26, 2018 $26.38 $26.38 $26.12 $26.15 24 979
Jan 25, 2018 $26.21 $26.38 $26.14 $26.30 12 135
Jan 24, 2018 $26.38 $26.39 $26.17 $26.21 12 125

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DTY stock historical prices to predict future price movements?
Trend Analysis: Examine the DTY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DTY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!