NYSE:DTY
Delisted
DTE Energy Co 2016 Series F 6.00% Junior ETF Price (Quote)
$24.99
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.99 | $24.99 | Wednesday, 17th Aug 2022 DTY stock ended at $24.99. During the day the stock fluctuated 0% from a day low at $24.99 to a day high of $24.99. |
| 90 days | $24.99 | $24.99 | |
| 52 weeks | $24.97 | $25.89 |
| Date | Open | High | Low | Close | Volume |
| Dec 16, 2016 | $24.65 | $24.65 | $24.27 | $24.49 | 141 208 |
| Dec 15, 2016 | $24.55 | $24.62 | $24.45 | $24.60 | 99 400 |
| Dec 14, 2016 | $24.53 | $24.70 | $24.50 | $24.68 | 260 663 |
| Dec 13, 2016 | $24.50 | $24.63 | $24.50 | $24.60 | 213 771 |
| Dec 12, 2016 | $24.60 | $24.60 | $24.50 | $24.56 | 221 455 |
| Dec 09, 2016 | $24.60 | $24.67 | $24.47 | $24.62 | 300 468 |
| Dec 08, 2016 | $24.24 | $24.69 | $24.24 | $24.60 | 185 150 |
