14-day Premium Trial Subscription Try For FreeTry Free
NYSE:DTY
Delisted

DTE Energy Co 2016 Series F 6.00% Junior ETF Price (Quote)

$24.99
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $24.99 $24.99 Wednesday, 17th Aug 2022 DTY stock ended at $24.99. During the day the stock fluctuated 0% from a day low at $24.99 to a day high of $24.99.
90 days $24.99 $24.99
52 weeks $24.97 $25.89

Historical DTE Energy Company 2016 Series F 6.00% Junior Subordinated Debentures due 2076 prices

Date Open High Low Close Volume
Mar 02, 2017 $25.48 $25.58 $25.42 $25.49 36 566
Mar 01, 2017 $25.67 $25.68 $25.40 $25.55 99 641
Feb 28, 2017 $25.73 $25.75 $25.45 $25.72 139 001
Feb 27, 2017 $25.98 $26.07 $25.66 $25.68 115 124
Feb 24, 2017 $25.76 $25.99 $25.76 $25.97 50 000
Feb 23, 2017 $26.23 $26.28 $26.19 $26.22 65 010
Feb 22, 2017 $26.07 $26.23 $25.96 $26.21 56 250
Feb 21, 2017 $25.75 $26.20 $25.74 $26.14 67 321
Feb 17, 2017 $25.80 $25.80 $25.69 $25.72 35 373
Feb 16, 2017 $25.63 $25.79 $25.63 $25.79 46 488
Feb 15, 2017 $25.61 $25.70 $25.58 $25.63 104 380
Feb 14, 2017 $25.85 $25.85 $25.60 $25.71 86 619
Feb 13, 2017 $25.80 $25.84 $25.76 $25.82 29 079
Feb 10, 2017 $25.80 $25.85 $25.72 $25.77 17 121
Feb 09, 2017 $25.64 $25.86 $25.61 $25.74 64 153
Feb 08, 2017 $25.79 $25.95 $25.77 $25.88 55 262
Feb 07, 2017 $25.81 $25.84 $25.68 $25.80 38 262
Feb 06, 2017 $25.85 $25.85 $25.61 $25.77 43 780
Feb 03, 2017 $25.54 $25.84 $25.50 $25.80 100 881
Feb 02, 2017 $25.47 $25.55 $25.35 $25.47 23 770
Feb 01, 2017 $25.42 $25.43 $25.30 $25.43 40 334
Jan 31, 2017 $25.40 $25.40 $25.28 $25.33 29 186
Jan 30, 2017 $25.49 $25.49 $25.20 $25.35 141 712
Jan 27, 2017 $25.53 $25.54 $25.32 $25.32 32 047
Jan 26, 2017 $25.19 $25.48 $25.16 $25.40 49 813

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DTY stock historical prices to predict future price movements?
Trend Analysis: Examine the DTY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DTY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!