NYSE:DTY
Delisted
DTE Energy Co 2016 Series F 6.00% Junior ETF Price (Quote)
$24.99
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.99 | $24.99 | Wednesday, 17th Aug 2022 DTY stock ended at $24.99. During the day the stock fluctuated 0% from a day low at $24.99 to a day high of $24.99. |
| 90 days | $24.99 | $24.99 | |
| 52 weeks | $24.97 | $25.89 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2017 | $25.29 | $25.29 | $25.04 | $25.19 | 61 047 |
| Jan 24, 2017 | $25.10 | $25.25 | $25.10 | $25.20 | 54 329 |
| Jan 23, 2017 | $25.16 | $25.20 | $25.01 | $25.15 | 109 460 |
| Jan 20, 2017 | $25.03 | $25.06 | $24.97 | $25.03 | 111 413 |
| Jan 19, 2017 | $25.15 | $25.15 | $25.01 | $25.03 | 229 806 |
| Jan 18, 2017 | $25.23 | $25.32 | $25.15 | $25.16 | 204 652 |
| Jan 17, 2017 | $25.24 | $25.24 | $25.18 | $25.21 | 94 570 |
| Jan 13, 2017 | $25.19 | $25.20 | $25.15 | $25.17 | 129 953 |
| Jan 12, 2017 | $25.20 | $25.20 | $25.12 | $25.17 | 177 180 |
| Jan 11, 2017 | $25.24 | $25.24 | $25.10 | $25.16 | 193 446 |
| Jan 10, 2017 | $25.23 | $25.25 | $25.13 | $25.19 | 99 999 |
| Jan 09, 2017 | $25.24 | $25.25 | $25.14 | $25.16 | 134 086 |
| Jan 06, 2017 | $25.20 | $25.26 | $25.15 | $25.25 | 56 066 |
| Jan 05, 2017 | $25.39 | $25.39 | $25.12 | $25.26 | 54 237 |
| Jan 04, 2017 | $25.54 | $25.54 | $25.25 | $25.34 | 55 088 |
| Jan 03, 2017 | $25.83 | $25.83 | $25.33 | $25.33 | 136 290 |
| Dec 30, 2016 | $25.10 | $25.71 | $25.10 | $25.70 | 259 301 |
| Dec 29, 2016 | $25.05 | $25.17 | $25.03 | $25.10 | 61 487 |
| Dec 28, 2016 | $24.98 | $25.07 | $24.95 | $25.03 | 41 642 |
| Dec 27, 2016 | $25.01 | $25.03 | $24.83 | $25.03 | 63 351 |
| Dec 23, 2016 | $25.07 | $25.10 | $24.97 | $25.00 | 25 617 |
| Dec 22, 2016 | $24.95 | $25.25 | $24.87 | $25.05 | 135 954 |
| Dec 21, 2016 | $24.83 | $24.95 | $24.70 | $24.95 | 80 748 |
| Dec 20, 2016 | $24.60 | $24.80 | $24.60 | $24.77 | 105 246 |
| Dec 19, 2016 | $24.63 | $24.65 | $24.45 | $24.56 | 51 083 |
