FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Dimensional US High Profitability ETF Price (Quote)

$31.18
+0.290 (+0.94%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $29.76 $31.49 Friday, 31st May 2024 DUHP stock ended at $31.18. This is 0.94% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.61% from a day low at $30.69 to a day high of $31.19.
90 days $29.63 $31.72
52 weeks $24.69 $31.72

Historical Dimensional US High Profitability ETF prices

Date Open High Low Close Volume
Aug 16, 2022 $25.44 $25.71 $25.42 $25.56 1 142 417
Aug 15, 2022 $25.24 $25.47 $25.19 $25.45 250 127
Aug 12, 2022 $25.06 $25.33 $25.02 $25.32 170 359
Aug 11, 2022 $25.09 $25.22 $24.91 $24.95 362 086
Aug 10, 2022 $24.83 $24.94 $24.77 $24.92 579 488
Aug 09, 2022 $24.56 $24.56 $24.35 $24.40 248 361
Aug 08, 2022 $24.73 $24.84 $24.54 $24.62 380 126
Aug 05, 2022 $24.33 $24.63 $24.33 $24.63 297 149
Aug 04, 2022 $24.59 $24.66 $24.53 $24.61 273 285
Aug 03, 2022 $24.40 $24.69 $24.36 $24.60 365 556
Aug 02, 2022 $24.32 $24.50 $24.18 $24.24 219 344
Aug 01, 2022 $24.34 $24.60 $24.32 $24.48 212 111
Jul 29, 2022 $24.29 $24.54 $24.22 $24.48 426 088
Jul 28, 2022 $23.85 $24.21 $23.69 $24.17 317 062
Jul 27, 2022 $23.49 $23.95 $23.49 $23.86 524 955
Jul 26, 2022 $23.50 $23.52 $23.34 $23.39 396 039
Jul 25, 2022 $23.65 $23.71 $23.54 $23.67 262 720
Jul 22, 2022 $23.88 $23.93 $23.49 $23.64 435 554
Jul 21, 2022 $23.62 $23.79 $23.44 $23.78 866 107
Jul 20, 2022 $23.55 $23.72 $23.48 $23.65 2 132 319
Jul 19, 2022 $23.19 $23.54 $23.11 $23.52 508 377
Jul 18, 2022 $23.32 $23.33 $22.89 $22.94 403 552
Jul 15, 2022 $23.05 $23.13 $22.92 $23.12 244 388
Jul 14, 2022 $22.50 $22.81 $22.35 $22.76 334 118
Jul 13, 2022 $22.43 $22.88 $22.43 $22.74 345 849

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DUHP stock historical prices to predict future price movements?
Trend Analysis: Examine the DUHP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DUHP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!