$41.58
-0.290 (-0.693%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.60 | $41.92 | Monday, 13th Jul 2026 DUHP stock ended at $41.58. This is 0.693% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 0.83% from a day low at $41.53 to a day high of $41.87. |
| 90 days | $38.36 | $41.92 | |
| 52 weeks | $35.59 | $41.92 |
Historical Dimensional US High Profitability ETF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $41.73 | $41.87 | $41.53 | $41.58 | 611 289 |
| Jul 10, 2026 | $41.66 | $41.92 | $41.52 | $41.87 | 553 142 |
| Jul 09, 2026 | $41.57 | $41.75 | $41.46 | $41.70 | 562 300 |
| Jul 08, 2026 | $41.21 | $41.45 | $41.04 | $41.37 | 671 778 |
| Jul 07, 2026 | $41.57 | $41.65 | $41.36 | $41.50 | 755 404 |
| Jul 06, 2026 | $41.80 | $41.82 | $41.55 | $41.70 | 722 448 |
| Jul 02, 2026 | $41.64 | $41.85 | $41.28 | $41.59 | 979 868 |
| Jul 01, 2026 | $41.64 | $41.83 | $41.40 | $41.54 | 1 032 339 |
| Jun 30, 2026 | $41.45 | $41.82 | $41.44 | $41.73 | 822 235 |
| Jun 29, 2026 | $41.28 | $41.45 | $40.99 | $41.40 | 1 059 159 |
| Jun 26, 2026 | $40.73 | $41.23 | $40.73 | $40.95 | 10 844 |
| Jun 25, 2026 | $41.30 | $41.32 | $40.86 | $40.97 | 1 099 573 |
| Jun 24, 2026 | $40.76 | $41.08 | $40.60 | $40.80 | 1 429 017 |
| Jun 23, 2026 | $40.81 | $40.99 | $40.64 | $40.67 | 807 050 |
| Jun 22, 2026 | $41.50 | $41.73 | $41.32 | $41.42 | 748 377 |
| Jun 18, 2026 | $41.46 | $41.47 | $41.27 | $41.35 | 919 305 |
| Jun 17, 2026 | $41.58 | $41.67 | $40.88 | $40.95 | 1 093 101 |
| Jun 16, 2026 | $41.76 | $41.87 | $41.48 | $41.49 | 732 200 |
| Jun 15, 2026 | $41.60 | $41.82 | $41.58 | $41.70 | 694 547 |
| Jun 12, 2026 | $41.03 | $41.18 | $40.73 | $41.05 | 1 998 660 |
| Jun 11, 2026 | $40.34 | $41.06 | $40.28 | $40.90 | 1 346 672 |
| Jun 10, 2026 | $40.59 | $40.92 | $40.18 | $40.20 | 731 808 |
| Jun 09, 2026 | $40.97 | $41.23 | $40.05 | $40.79 | 860 475 |
| Jun 08, 2026 | $41.03 | $41.14 | $40.74 | $40.75 | 816 609 |
| Jun 05, 2026 | $41.45 | $41.51 | $40.64 | $40.69 | 631 668 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DUHP stock historical prices to predict future price movements?
Trend Analysis: Examine the DUHP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DUHP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy DUHP