NYSEARCA:DUHP
Dimensional US High Profitability ETF Price (Quote)
$30.06
-0.420 (-1.38%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.63 | $31.65 | Tuesday, 30th Apr 2024 DUHP stock ended at $30.06. This is 1.38% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.35% from a day low at $30.06 to a day high of $30.46. |
| 90 days | $29.14 | $31.72 | |
| 52 weeks | $24.46 | $31.72 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $30.45 | $30.46 | $30.06 | $30.06 | 770 762 |
| Apr 29, 2024 | $30.36 | $30.48 | $30.31 | $30.48 | 730 676 |
| Apr 26, 2024 | $30.21 | $30.43 | $30.17 | $30.34 | 642 261 |
| Apr 25, 2024 | $29.99 | $30.25 | $29.88 | $30.18 | 674 456 |
| Apr 24, 2024 | $30.32 | $30.33 | $30.10 | $30.20 | 814 877 |
| Apr 23, 2024 | $30.02 | $30.28 | $30.02 | $30.21 | 570 876 |
| Apr 22, 2024 | $29.88 | $30.13 | $29.74 | $29.95 | 623 266 |
| Apr 19, 2024 | $29.87 | $29.98 | $29.63 | $29.72 | 2 590 434 |
| Apr 18, 2024 | $30.04 | $30.15 | $29.80 | $29.87 | 773 410 |
| Apr 17, 2024 | $30.35 | $30.37 | $29.92 | $30.00 | 877 963 |
| Apr 16, 2024 | $30.26 | $30.34 | $30.12 | $30.20 | 994 630 |
| Apr 15, 2024 | $30.83 | $30.87 | $30.18 | $30.26 | 694 753 |
| Apr 12, 2024 | $30.78 | $30.84 | $30.46 | $30.55 | 461 927 |
| Apr 11, 2024 | $30.88 | $31.06 | $30.68 | $30.98 | 814 281 |
| Apr 10, 2024 | $30.79 | $30.98 | $30.74 | $30.82 | 695 154 |
| Apr 09, 2024 | $31.26 | $31.26 | $30.85 | $31.15 | 623 861 |
| Apr 08, 2024 | $31.23 | $31.24 | $31.14 | $31.16 | 413 101 |
| Apr 05, 2024 | $30.98 | $31.28 | $30.96 | $31.20 | 648 151 |
| Apr 04, 2024 | $31.55 | $31.57 | $30.87 | $30.90 | 1 141 082 |
| Apr 03, 2024 | $31.25 | $31.42 | $31.24 | $31.32 | 708 503 |
| Apr 02, 2024 | $31.27 | $31.31 | $31.18 | $31.31 | 721 824 |
| Apr 01, 2024 | $31.65 | $31.65 | $31.40 | $31.45 | 532 090 |
| Mar 28, 2024 | $31.59 | $31.69 | $31.58 | $31.61 | 660 251 |
| Mar 27, 2024 | $31.40 | $31.56 | $31.34 | $31.56 | 546 297 |
| Mar 26, 2024 | $31.40 | $31.41 | $31.23 | $31.23 | 4 481 229 |
