FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Dimensional US High Profitability ETF Price (Quote)

$31.18
+0.290 (+0.94%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $29.76 $31.49 Friday, 31st May 2024 DUHP stock ended at $31.18. This is 0.94% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.61% from a day low at $30.69 to a day high of $31.19.
90 days $29.63 $31.72
52 weeks $24.69 $31.72

Historical Dimensional US High Profitability ETF prices

Date Open High Low Close Volume
Jul 12, 2022 $23.02 $23.06 $22.67 $22.76 276 856
Jul 11, 2022 $22.99 $23.09 $22.90 $22.93 364 793
Jul 08, 2022 $23.04 $23.22 $22.99 $23.13 255 763
Jul 07, 2022 $22.96 $23.20 $22.95 $23.16 615 929
Jul 06, 2022 $22.72 $22.95 $22.63 $22.81 263 626
Jul 05, 2022 $22.31 $22.71 $22.24 $22.70 255 434
Jul 01, 2022 $22.50 $22.69 $22.27 $22.64 362 243
Jun 30, 2022 $22.37 $22.66 $22.18 $22.50 682 409
Jun 29, 2022 $22.56 $22.71 $22.51 $22.62 636 827
Jun 28, 2022 $23.23 $23.32 $22.61 $22.63 356 239
Jun 27, 2022 $23.19 $23.25 $23.02 $23.08 579 480
Jun 24, 2022 $22.71 $23.18 $22.71 $23.18 785 623
Jun 23, 2022 $22.35 $22.53 $22.25 $22.49 425 032
Jun 22, 2022 $22.13 $22.47 $22.09 $22.27 835 934
Jun 21, 2022 $22.31 $22.46 $22.26 $22.37 428 355
Jun 17, 2022 $22.02 $22.09 $21.73 $21.94 431 103
Jun 16, 2022 $22.09 $22.10 $21.70 $21.86 657 222
Jun 15, 2022 $22.59 $22.88 $22.38 $22.60 530 148
Jun 14, 2022 $22.50 $22.55 $22.19 $22.39 643 766
Jun 13, 2022 $22.72 $22.76 $22.36 $22.43 658 666
Jun 10, 2022 $23.57 $23.57 $23.19 $23.21 323 414
Jun 09, 2022 $24.33 $24.41 $23.87 $23.87 161 233
Jun 08, 2022 $24.51 $24.65 $24.37 $24.40 109 856
Jun 07, 2022 $24.25 $24.72 $24.25 $24.71 174 065
Jun 06, 2022 $24.73 $24.76 $24.43 $24.48 157 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DUHP stock historical prices to predict future price movements?
Trend Analysis: Examine the DUHP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DUHP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!