14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $93.20 $103.92 Friday, 17th May 2024 DUK stock ended at $103.89. This is 1.02% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.44% from a day low at $102.44 to a day high of $103.92.
90 days $90.09 $103.92
52 weeks $83.06 $103.92

Historical Duke Energy Corporation prices

Date Open High Low Close Volume
Jun 27, 2023 $90.93 $91.12 $90.47 $90.52 2 098 363
Jun 26, 2023 $90.06 $91.06 $89.35 $90.84 2 107 556
Jun 23, 2023 $91.20 $91.55 $89.54 $89.72 3 797 832
Jun 22, 2023 $92.16 $92.26 $90.39 $90.90 2 554 699
Jun 21, 2023 $90.69 $91.86 $89.94 $91.65 2 422 737
Jun 20, 2023 $92.02 $92.24 $90.91 $90.95 2 377 435
Jun 16, 2023 $91.69 $91.69 $91.69 $91.69 0
Jun 15, 2023 $91.35 $91.94 $90.87 $91.69 3 034 746
Jun 14, 2023 $91.62 $92.69 $90.74 $90.85 3 247 810
Jun 13, 2023 $90.25 $91.02 $89.90 $90.76 3 624 023
Jun 12, 2023 $91.74 $91.74 $90.86 $91.39 3 072 300
Jun 09, 2023 $92.00 $92.16 $91.33 $91.52 2 647 168
Jun 08, 2023 $91.30 $92.02 $90.64 $92.00 3 118 836
Jun 07, 2023 $89.84 $91.76 $89.21 $91.57 2 436 391
Jun 06, 2023 $90.75 $90.84 $89.75 $89.75 1 583 923
Jun 05, 2023 $90.00 $91.03 $89.71 $90.16 2 513 129
Jun 02, 2023 $88.00 $89.90 $87.20 $89.68 3 820 489
Jun 01, 2023 $89.70 $89.71 $87.66 $88.12 3 544 058
May 31, 2023 $88.30 $89.75 $87.91 $89.29 3 787 186
May 30, 2023 $88.70 $89.46 $87.89 $88.01 2 991 091
May 26, 2023 $88.58 $88.82 $87.52 $88.70 3 064 461
May 25, 2023 $90.00 $90.01 $88.23 $88.89 2 984 530
May 24, 2023 $90.99 $91.38 $90.03 $90.16 2 750 698
May 23, 2023 $91.55 $92.38 $90.60 $90.75 3 694 108
May 22, 2023 $92.90 $93.21 $91.80 $91.97 2 723 587

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DUK stock historical prices to predict future price movements?
Trend Analysis: Examine the DUK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DUK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Duke Energy Corporation

Duke Energy Duke Energy Corporation, together with its subsidiaries, operates as an energy company in the United States. It operates through three segments: Electric Utilities and Infrastructure, Gas Utilities and Infrastructure, and Commercial Renewables. The Electric Utilities and Infrastructure segment generates, transmits, distributes, and sells electricity in the Carolinas, Florida, and the Midwest; and uses coal, hydroelectric, natural gas, oil, renewa... DUK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT