NASDAQ:DUOT

Duos Technologies Group Stock Price (Quote)

etoro logo Buy DUOT
*Your capital is at risk
$9.31
-0.450 (-4.61%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $9.13 $13.40 Friday, 10th Jul 2026 DUOT stock ended at $9.31. This is 4.61% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 8.92% from a day low at $9.30 to a day high of $10.13.
90 days $6.79 $15.28
52 weeks $5.78 $15.28

Historical Duos Technologies Group, Inc. prices

Date Open High Low Close Volume
Jul 10, 2026 $9.71 $10.13 $9.30 $9.31 588 910
Jul 09, 2026 $9.56 $9.98 $9.31 $9.76 737 756
Jul 08, 2026 $9.54 $9.70 $9.13 $9.52 1 307 013
Jul 07, 2026 $10.08 $10.21 $9.33 $9.49 1 116 494
Jul 06, 2026 $10.39 $10.71 $10.09 $10.24 491 003
Jul 02, 2026 $11.59 $11.65 $10.18 $10.23 670 578
Jul 01, 2026 $11.82 $11.89 $11.30 $11.50 354 373
Jun 30, 2026 $11.71 $12.43 $11.69 $12.00 500 101
Jun 29, 2026 $11.53 $12.04 $11.33 $11.71 495 366
Jun 26, 2026 $10.40 $11.52 $10.40 $11.46 3 792 011
Jun 25, 2026 $11.43 $11.61 $10.78 $10.92 562 000
Jun 24, 2026 $11.96 $12.23 $11.06 $11.34 824 028
Jun 23, 2026 $11.71 $12.53 $11.50 $12.09 362 243
Jun 22, 2026 $13.15 $13.22 $11.92 $12.26 575 111
Jun 18, 2026 $12.12 $13.40 $12.00 $13.15 945 419
Jun 17, 2026 $11.27 $12.61 $11.26 $12.20 589 077
Jun 16, 2026 $12.38 $12.63 $11.28 $11.32 514 154
Jun 15, 2026 $12.66 $13.20 $12.09 $12.23 484 325
Jun 12, 2026 $12.36 $12.62 $11.61 $11.68 320 583
Jun 11, 2026 $11.39 $12.12 $11.02 $12.10 479 375
Jun 10, 2026 $11.20 $11.69 $10.96 $11.36 425 718
Jun 09, 2026 $11.70 $12.73 $10.76 $11.35 640 290
Jun 08, 2026 $12.31 $12.45 $11.79 $12.23 484 362
Jun 05, 2026 $13.70 $13.70 $11.44 $11.76 703 104
Jun 04, 2026 $13.01 $14.35 $12.84 $13.91 581 034

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DUOT stock historical prices to predict future price movements?
Trend Analysis: Examine the DUOT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DUOT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DUOS TECHNOLOGIES GROUP, INC.
Duos Technologies Group
Duos Technologies Group, Inc. designs, develops, deploys, and operates intelligent technology solutions in North America. Its technology platforms used in its solutions include centraco, an enterprise information management system; and truevue360, an integrated platform to develop and deploy artificial intelligence algorithms, including machine learning, computer vision, object detection, and deep neural network-based processing for real-time app...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE