14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.42 $3.89 Friday, 17th May 2024 DUOT stock ended at $2.71. This is 1.45% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.51% from a day low at $2.58 to a day high of $2.85.
90 days $2.42 $5.74
52 weeks $1.94 $7.20

Historical Duos Technologies Group, Inc. prices

Date Open High Low Close Volume
May 17, 2024 $2.58 $2.85 $2.58 $2.71 25 099
May 16, 2024 $2.84 $2.97 $2.70 $2.75 28 253
May 15, 2024 $3.00 $3.00 $2.73 $2.90 20 177
May 14, 2024 $2.59 $2.90 $2.59 $2.90 60 577
May 13, 2024 $2.50 $2.59 $2.42 $2.55 32 961
May 10, 2024 $2.77 $2.80 $2.45 $2.46 46 044
May 09, 2024 $2.90 $2.94 $2.71 $2.72 29 933
May 08, 2024 $3.10 $3.10 $2.90 $2.90 27 878
May 07, 2024 $3.17 $3.89 $2.85 $3.07 115 883
May 06, 2024 $3.14 $3.20 $3.08 $3.14 31 725
May 03, 2024 $3.06 $3.10 $3.05 $3.07 14 960
May 02, 2024 $3.19 $3.19 $3.05 $3.08 4 852
May 01, 2024 $3.00 $3.10 $3.00 $3.05 5 385
Apr 30, 2024 $3.05 $3.15 $3.05 $3.05 13 957
Apr 29, 2024 $3.22 $3.22 $3.08 $3.18 8 334
Apr 26, 2024 $3.22 $3.22 $3.10 $3.18 12 476
Apr 25, 2024 $3.23 $3.29 $3.15 $3.16 13 414
Apr 24, 2024 $3.10 $3.19 $3.02 $3.19 31 707
Apr 23, 2024 $3.12 $3.20 $3.03 $3.13 10 739
Apr 22, 2024 $3.13 $3.15 $3.06 $3.09 11 860
Apr 19, 2024 $3.06 $3.20 $3.02 $3.08 31 848
Apr 18, 2024 $3.12 $3.13 $3.01 $3.05 11 766
Apr 17, 2024 $3.05 $3.14 $3.00 $3.05 8 783
Apr 16, 2024 $3.07 $3.07 $2.81 $3.05 25 924
Apr 15, 2024 $3.07 $3.14 $2.95 $2.97 20 560

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DUOT stock historical prices to predict future price movements?
Trend Analysis: Examine the DUOT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DUOT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Duos Technologies Group, Inc.

Duos Technologies Group. Duos Technologies Group, Inc. designs, develops, deploys, and operates intelligent technology solutions in North America. Its technology platforms used in its solutions include centraco, an enterprise information management system; and truevue360, an integrated platform to develop and deploy artificial intelligence algorithms, including machine learning, computer vision, object detection, and deep neural network-based processing for real-time app... DUOT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT