NASDAQ:DVCR
Delisted
Diversicare Healthcare Services Inc. Stock Price (Quote)
$10.09
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.09 | $10.09 | Friday, 27th May 2022 DVCR stock ended at $10.09. During the day the stock fluctuated 0% from a day low at $10.09 to a day high of $10.09. |
| 90 days | $10.09 | $10.09 | |
| 52 weeks | $2.70 | $10.09 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $7.80 | $8.43 | $7.80 | $8.43 | 500 |
| Jan 21, 2016 | $7.94 | $7.94 | $7.94 | $7.94 | 200 |
| Jan 20, 2016 | $7.66 | $8.32 | $7.61 | $7.72 | 3 000 |
| Jan 19, 2016 | $7.59 | $7.79 | $7.40 | $7.78 | 2 000 |
| Jan 15, 2016 | $8.35 | $8.38 | $7.74 | $7.74 | 15 800 |
| Jan 14, 2016 | $8.49 | $8.49 | $8.27 | $8.27 | 600 |
| Jan 13, 2016 | $8.93 | $8.93 | $8.41 | $8.41 | 2 500 |
| Jan 12, 2016 | $8.67 | $8.73 | $8.31 | $8.42 | 2 500 |
| Jan 11, 2016 | $8.96 | $9.00 | $8.49 | $8.58 | 5 000 |
| Jan 08, 2016 | $8.80 | $8.98 | $8.64 | $8.94 | 7 500 |
| Jan 07, 2016 | $8.65 | $9.46 | $8.65 | $9.20 | 6 800 |
| Jan 06, 2016 | $9.95 | $9.95 | $9.00 | $9.11 | 1 300 |
| Jan 05, 2016 | $9.79 | $9.79 | $8.16 | $9.38 | 9 000 |
