KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:DVCR
Delisted

Diversicare Healthcare Services Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$10.09
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.09 $10.09 Friday, 27th May 2022 DVCR stock ended at $10.09. During the day the stock fluctuated 0% from a day low at $10.09 to a day high of $10.09.
90 days $10.09 $10.09
52 weeks $2.70 $10.09

Historical Diversicare Healthcare Services Inc. prices

Date Open High Low Close Volume
Apr 22, 2022 $10.09 $10.09 $10.09 $10.09 0
Apr 21, 2022 $10.09 $10.09 $10.09 $10.09 0
Apr 20, 2022 $10.09 $10.09 $10.09 $10.09 0
Apr 19, 2022 $10.09 $10.09 $10.09 $10.09 0
Apr 18, 2022 $10.09 $10.09 $10.09 $10.09 0
Apr 14, 2022 $10.09 $10.09 $10.09 $10.09 0
Apr 13, 2022 $10.09 $10.09 $10.09 $10.09 0
Apr 12, 2022 $10.09 $10.09 $10.09 $10.09 0
Apr 11, 2022 $10.09 $10.09 $10.09 $10.09 0
Apr 08, 2022 $10.09 $10.09 $10.09 $10.09 0
Apr 07, 2022 $10.09 $10.09 $10.09 $10.09 0
Apr 06, 2022 $10.09 $10.09 $10.09 $10.09 0
Apr 05, 2022 $10.09 $10.09 $10.09 $10.09 0
Apr 04, 2022 $10.09 $10.09 $10.09 $10.09 0
Apr 01, 2022 $10.09 $10.09 $10.09 $10.09 0
Mar 31, 2022 $10.09 $10.09 $10.09 $10.09 0
Mar 30, 2022 $10.09 $10.09 $10.09 $10.09 0
Mar 29, 2022 $10.09 $10.09 $10.09 $10.09 0
Mar 28, 2022 $10.09 $10.09 $10.09 $10.09 0
Mar 25, 2022 $10.09 $10.09 $10.09 $10.09 0
Mar 24, 2022 $10.09 $10.09 $10.09 $10.09 0
Mar 23, 2022 $10.09 $10.09 $10.09 $10.09 0
Mar 22, 2022 $10.09 $10.09 $10.09 $10.09 0
Mar 21, 2022 $10.09 $10.09 $10.09 $10.09 0
Mar 18, 2022 $10.09 $10.09 $10.09 $10.09 0
Click to get the best stock tips daily for free!

About Diversicare Healthcare Services Inc.

Diversicare Healthcare Services. Diversicare Healthcare Services, Inc., together with its subsidiaries, provides post-acute care services to skilled nursing center patients and residents primarily in the Southeast, Midwest, and Southwest United States. The company provides skilled nursing health care services comprising nutrition services, recreational therapy, social services, housekeeping, and laundry services; rehabilitation therapy services, including audiology, speech, occu... DVCR Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT