14-day Premium Trial Subscription Sign Up For FreeGet Free

Diversicare Healthcare Services Inc. Stock Forecast NASDAQ:DVCR

$9.90 (-0.10%)

Volume: 42k

Closed: Oct 22, 2021

Hollow Logo Score: 2.398

Diversicare Healthcare Services Inc. Stock Forecast

$9.90 (-0.10%)

Volume: 42k

Closed: Oct 22, 2021

Score Hollow Logo 2.398

Diversicare Healthcare Services Inc. Stock Price (Quote) NASDAQ:DVCR

$9.90 ( -0.10% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $9.65 $9.94 Friday, 22nd Oct 2021 DVCR stock ended at $9.90. This is 0.1% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 0.13% from a day low at $9.89 to a day high of $9.90.
90 days $2.70 $9.94
52 weeks $2.35 $9.94

Historical Diversicare Healthcare Services Inc. prices

Date Open High Low Close Volume
2021-10-22 $9.90 $9.90 $9.89 $9.90 41 986
2021-10-21 $9.91 $9.91 $9.86 $9.91 27 312
2021-10-20 $9.91 $9.92 $9.91 $9.91 25 141
2021-10-19 $9.93 $9.93 $9.91 $9.91 1 000
2021-10-18 $9.90 $9.92 $9.90 $9.90 10 232
2021-10-15 $9.90 $9.94 $9.90 $9.90 50 806
2021-10-14 $9.86 $9.89 $9.86 $9.89 10 658
2021-10-13 $9.85 $9.87 $9.85 $9.87 39 609
2021-10-12 $9.85 $9.85 $9.85 $9.85 3 694
2021-10-11 $9.85 $9.87 $9.85 $9.85 9 124
2021-10-08 $9.87 $9.87 $9.85 $9.85 109 616
2021-10-07 $9.70 $9.85 $9.67 $9.85 77 719
2021-10-06 $9.65 $9.68 $9.65 $9.67 14 015
2021-10-05 $9.66 $9.66 $9.65 $9.65 9 282
2021-10-04 $9.69 $9.69 $9.65 $9.65 3 917
2021-10-01 $9.67 $9.67 $9.65 $9.67 3 633
2021-09-30 $9.69 $9.70 $9.65 $9.68 5 920
2021-09-29 $9.70 $9.70 $9.69 $9.70 1 650
2021-09-28 $9.68 $9.68 $9.65 $9.68 2 900
2021-09-27 $9.69 $9.69 $9.68 $9.68 2 601
2021-09-24 $9.70 $9.70 $9.69 $9.70 9 272
2021-09-23 $9.68 $9.70 $9.65 $9.70 26 363
2021-09-22 $9.65 $9.65 $9.65 $9.65 48
2021-09-21 $9.67 $9.68 $9.65 $9.65 29 118
2021-09-20 $9.70 $9.70 $9.66 $9.66 1 120
2021-09-17 $9.70 $9.70 $9.68 $9.70 19 800
2021-09-16 $9.70 $9.70 $9.63 $9.70 17 920
2021-09-15 $9.70 $9.70 $9.65 $9.70 13 765
2021-09-14 $9.66 $9.70 $9.65 $9.70 12 945
2021-09-13 $9.66 $9.70 $9.65 $9.70 29 194
2021-09-10 $9.67 $9.67 $9.66 $9.67 13 310
2021-09-09 $9.65 $9.68 $9.64 $9.64 104 112
2021-09-08 $9.70 $9.70 $9.63 $9.70 47 038
2021-09-07 $9.75 $9.75 $9.60 $9.60 73 960
2021-09-03 $9.67 $9.73 $9.65 $9.65 73 235
2021-09-02 $9.77 $9.77 $9.69 $9.70 116 222
2021-09-01 $9.75 $9.80 $9.75 $9.75 115 411
2021-08-31 $9.72 $9.85 $9.70 $9.85 124 009
2021-08-30 $9.75 $9.85 $9.70 $9.80 130 470
2021-08-27 $9.50 $9.77 $9.50 $9.70 317 612
2021-08-26 $7.50 $7.96 $5.38 $7.81 1 875
2021-08-25 $7.65 $7.89 $7.65 $7.81 1 875
2021-08-24 $8.19 $8.21 $7.59 $7.59 6 414
2021-08-23 $8.04 $8.15 $7.75 $8.05 57 341
2021-08-20 $4.00 $7.90 $3.71 $7.70 157 173
2021-08-19 $2.84 $2.84 $2.84 $2.84 0
2021-08-18 $2.85 $2.85 $2.70 $2.84 8 345
2021-08-17 $2.90 $2.90 $2.90 $2.90 0
2021-08-16 $2.90 $2.90 $2.90 $2.90 5 100
2021-08-13 $2.90 $2.90 $2.90 $2.90 5 100

About Diversicare Healthcare Services Inc.

Diversicare Healthcare Services Diversicare Healthcare Services, Inc., together with its subsidiaries, provides post-acute care services to skilled nursing center patients and residents primarily in the Southeast, Midwest, and Southwest United States. The company provides skilled nursing health care services comprising nutrition services, recreational therapy, social services, housekeeping, and laundry services; rehabilitation therapy services, including audiology, speech, occu... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT