NASDAQ:DVY
iShares Select Dividend ETF Price (Quote)
$118.98
-0.81 (-0.676%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $118.37 | $125.99 | Friday, 14th Jun 2024 DVY stock ended at $118.98. This is 0.676% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.87% from a day low at $118.37 to a day high of $119.40. |
90 days | $115.44 | $125.99 | |
52 weeks | $102.66 | $125.99 |
Historical iShares Select Dividend ETF prices
Date | Open | High | Low | Close | Volume |
Oct 14, 2019 | $94.83 | $94.86 | $94.52 | $94.52 | 316 193 |
Oct 11, 2019 | $94.79 | $95.64 | $94.79 | $94.87 | 450 203 |
Oct 10, 2019 | $93.18 | $94.14 | $93.13 | $93.90 | 325 359 |
Oct 09, 2019 | $93.10 | $93.52 | $92.81 | $93.19 | 272 980 |
Oct 08, 2019 | $93.46 | $93.46 | $92.47 | $92.47 | 334 386 |
Oct 07, 2019 | $94.35 | $94.67 | $93.94 | $94.02 | 356 675 |
Oct 04, 2019 | $93.53 | $94.52 | $93.28 | $94.51 | 1 245 989 |
Oct 03, 2019 | $92.85 | $93.38 | $91.82 | $93.38 | 386 712 |
Oct 02, 2019 | $94.23 | $94.38 | $92.50 | $92.94 | 879 121 |
Oct 01, 2019 | $96.25 | $96.37 | $94.59 | $94.75 | 682 213 |
Sep 30, 2019 | $95.88 | $96.17 | $95.88 | $95.96 | 686 284 |
Sep 27, 2019 | $95.94 | $96.25 | $95.25 | $95.68 | 360 040 |
Sep 26, 2019 | $95.68 | $95.97 | $95.23 | $95.74 | 388 987 |
Sep 25, 2019 | $95.15 | $95.79 | $95.04 | $95.64 | 355 290 |
Sep 24, 2019 | $95.76 | $95.89 | $94.71 | $95.13 | 452 767 |
Sep 23, 2019 | $94.82 | $95.68 | $94.80 | $95.45 | 378 376 |
Sep 20, 2019 | $95.44 | $95.80 | $95.03 | $95.14 | 314 183 |
Sep 19, 2019 | $96.00 | $96.06 | $95.28 | $95.41 | 279 664 |
Sep 18, 2019 | $95.71 | $95.85 | $95.17 | $95.85 | 314 019 |
Sep 17, 2019 | $95.87 | $95.88 | $95.54 | $95.88 | 534 577 |
Sep 16, 2019 | $96.01 | $96.06 | $95.59 | $95.97 | 311 555 |
Sep 13, 2019 | $96.30 | $96.76 | $96.02 | $96.08 | 1 649 666 |
Sep 12, 2019 | $96.45 | $96.53 | $95.60 | $96.24 | 638 577 |
Sep 11, 2019 | $95.10 | $96.24 | $94.77 | $96.24 | 482 225 |
Sep 10, 2019 | $93.96 | $95.01 | $93.96 | $94.98 | 410 757 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DVY stock historical prices to predict future price movements?
Trend Analysis: Examine the DVY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DVY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.