14-day Premium Trial Subscription Try For FreeTry Free
NYSEARCA:DWT
Delisted

Citigroup Global Markets Holdings Inc ETF Price (Quote)

$14.75
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $14.75 $14.75 Friday, 4th Sep 2020 DWT stock ended at $14.75. During the day the stock fluctuated 0% from a day low at $14.75 to a day high of $14.75.
90 days $14.75 $14.75
52 weeks $3.11 $39.53

Historical Citigroup Global Markets Holdings Inc prices

Date Open High Low Close Volume
May 23, 2019 $6.70 $7.33 $6.69 $7.07 17 470 937
May 22, 2019 $5.82 $6.21 $5.75 $6.15 11 444 165
May 21, 2019 $5.67 $5.75 $5.59 $5.67 4 300 320
May 20, 2019 $5.64 $5.77 $5.54 $5.63 5 904 591
May 17, 2019 $5.62 $5.77 $5.49 $5.71 7 568 597
May 16, 2019 $5.70 $5.72 $5.50 $5.62 8 617 226
May 15, 2019 $6.14 $6.15 $5.82 $5.84 9 646 462
May 14, 2019 $6.05 $6.09 $5.89 $6.00 6 608 557
May 13, 2019 $5.64 $6.33 $5.55 $6.28 11 742 753
May 10, 2019 $6.08 $6.11 $5.92 $6.05 5 017 189
May 09, 2019 $6.06 $6.25 $6.00 $6.06 6 566 366
May 08, 2019 $6.15 $6.17 $5.84 $5.98 8 727 565
May 07, 2019 $6.12 $6.34 $6.04 $6.18 10 589 973
May 06, 2019 $6.11 $6.12 $5.69 $5.74 10 090 436
May 03, 2019 $5.99 $6.04 $5.81 $6.01 8 994 901
May 02, 2019 $5.94 $6.24 $5.92 $6.08 14 950 311
May 01, 2019 $5.50 $5.76 $5.46 $5.55 12 536 952
Apr 30, 2019 $5.41 $5.63 $5.39 $5.47 7 567 279
Apr 29, 2019 $5.65 $5.78 $5.53 $5.55 6 209 978
Apr 26, 2019 $5.39 $5.87 $5.38 $5.74 16 632 305
Apr 25, 2019 $5.06 $5.25 $5.00 $5.22 4 490 006
Apr 24, 2019 $4.91 $5.08 $4.90 $5.04 6 770 645
Apr 23, 2019 $5.03 $5.03 $4.87 $4.92 7 302 532
Apr 22, 2019 $5.14 $5.14 $5.00 $5.06 9 561 190
Apr 18, 2019 $5.52 $5.60 $5.47 $5.48 4 177 315

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DWT stock historical prices to predict future price movements?
Trend Analysis: Examine the DWT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DWT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Citigroup Global Markets Holdings Inc

The investment seeks to replicate, net of expenses, three times the opposite (inverse) of the S&P GSCI® Crude Oil Index ER. The index tracks a hypothetical position in the nearest-to-expiration NYMEX light sweet crude oil futures contract, which is rolled each month into the futures contract expiring in the next month. The value of the Index fluctuates with changes in the price of the relevant NYMEX light sweet crude oil futures contracts.... DWT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT