NYSEARCA:DWT
Delisted
Citigroup Global Markets Holdings Inc ETF Price (Quote)
$14.75
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.75 | $14.75 | Friday, 4th Sep 2020 DWT stock ended at $14.75. During the day the stock fluctuated 0% from a day low at $14.75 to a day high of $14.75. |
90 days | $14.75 | $14.75 | |
52 weeks | $3.11 | $39.53 |
Historical Citigroup Global Markets Holdings Inc prices
Date | Open | High | Low | Close | Volume |
May 23, 2019 | $6.70 | $7.33 | $6.69 | $7.07 | 17 470 937 |
May 22, 2019 | $5.82 | $6.21 | $5.75 | $6.15 | 11 444 165 |
May 21, 2019 | $5.67 | $5.75 | $5.59 | $5.67 | 4 300 320 |
May 20, 2019 | $5.64 | $5.77 | $5.54 | $5.63 | 5 904 591 |
May 17, 2019 | $5.62 | $5.77 | $5.49 | $5.71 | 7 568 597 |
May 16, 2019 | $5.70 | $5.72 | $5.50 | $5.62 | 8 617 226 |
May 15, 2019 | $6.14 | $6.15 | $5.82 | $5.84 | 9 646 462 |
May 14, 2019 | $6.05 | $6.09 | $5.89 | $6.00 | 6 608 557 |
May 13, 2019 | $5.64 | $6.33 | $5.55 | $6.28 | 11 742 753 |
May 10, 2019 | $6.08 | $6.11 | $5.92 | $6.05 | 5 017 189 |
May 09, 2019 | $6.06 | $6.25 | $6.00 | $6.06 | 6 566 366 |
May 08, 2019 | $6.15 | $6.17 | $5.84 | $5.98 | 8 727 565 |
May 07, 2019 | $6.12 | $6.34 | $6.04 | $6.18 | 10 589 973 |
May 06, 2019 | $6.11 | $6.12 | $5.69 | $5.74 | 10 090 436 |
May 03, 2019 | $5.99 | $6.04 | $5.81 | $6.01 | 8 994 901 |
May 02, 2019 | $5.94 | $6.24 | $5.92 | $6.08 | 14 950 311 |
May 01, 2019 | $5.50 | $5.76 | $5.46 | $5.55 | 12 536 952 |
Apr 30, 2019 | $5.41 | $5.63 | $5.39 | $5.47 | 7 567 279 |
Apr 29, 2019 | $5.65 | $5.78 | $5.53 | $5.55 | 6 209 978 |
Apr 26, 2019 | $5.39 | $5.87 | $5.38 | $5.74 | 16 632 305 |
Apr 25, 2019 | $5.06 | $5.25 | $5.00 | $5.22 | 4 490 006 |
Apr 24, 2019 | $4.91 | $5.08 | $4.90 | $5.04 | 6 770 645 |
Apr 23, 2019 | $5.03 | $5.03 | $4.87 | $4.92 | 7 302 532 |
Apr 22, 2019 | $5.14 | $5.14 | $5.00 | $5.06 | 9 561 190 |
Apr 18, 2019 | $5.52 | $5.60 | $5.47 | $5.48 | 4 177 315 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DWT stock historical prices to predict future price movements?
Trend Analysis: Examine the DWT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DWT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.