NYSEARCA:DWT
Delisted
Citigroup Global Markets Holdings Inc ETF Price (Quote)
$14.75
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.75 | $14.75 | Friday, 4th Sep 2020 DWT stock ended at $14.75. During the day the stock fluctuated 0% from a day low at $14.75 to a day high of $14.75. |
| 90 days | $14.75 | $14.75 | |
| 52 weeks | $3.11 | $39.53 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $20.45 | $23.95 | $20.37 | $23.44 | 2 897 700 |
| Dec 30, 2016 | $22.31 | $22.35 | $21.96 | $21.96 | 1 037 600 |
| Dec 29, 2016 | $21.77 | $22.18 | $21.48 | $21.98 | 2 180 100 |
| Dec 28, 2016 | $21.68 | $21.85 | $21.30 | $21.82 | 1 555 900 |
| Dec 27, 2016 | $22.42 | $22.42 | $21.60 | $21.93 | 1 620 000 |
| Dec 23, 2016 | $23.56 | $23.63 | $22.85 | $22.94 | 752 500 |
| Dec 22, 2016 | $23.36 | $23.51 | $22.77 | $23.51 | 1 074 000 |
| Dec 21, 2016 | $22.48 | $23.90 | $22.30 | $23.64 | 1 223 700 |
| Dec 20, 2016 | $22.30 | $22.87 | $22.07 | $22.68 | 2 155 600 |
| Dec 19, 2016 | $23.22 | $24.55 | $22.73 | $24.55 | 3 563 900 |
| Dec 16, 2016 | $23.71 | $24.02 | $22.86 | $23.07 | 1 069 900 |
| Dec 15, 2016 | $25.34 | $25.42 | $23.67 | $24.23 | 961 500 |
| Dec 14, 2016 | $23.05 | $24.58 | $22.20 | $24.46 | 1 998 400 |
| Dec 13, 2016 | $21.86 | $22.82 | $21.78 | $22.25 | 952 900 |
| Dec 12, 2016 | $21.06 | $23.00 | $21.00 | $22.85 | 1 055 800 |
| Dec 09, 2016 | $24.17 | $24.46 | $23.90 | $24.10 | 220 100 |
