NYSEARCA:DWT
Delisted
Citigroup Global Markets Holdings Inc ETF Price (Quote)
$14.75
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.75 | $14.75 | Friday, 4th Sep 2020 DWT stock ended at $14.75. During the day the stock fluctuated 0% from a day low at $14.75 to a day high of $14.75. |
| 90 days | $14.75 | $14.75 | |
| 52 weeks | $3.11 | $39.53 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2017 | $24.56 | $25.06 | $23.48 | $23.83 | 4 154 200 |
| Feb 07, 2017 | $24.00 | $24.59 | $23.88 | $24.02 | 3 023 800 |
| Feb 06, 2017 | $22.18 | $23.18 | $22.05 | $22.89 | 2 448 900 |
| Feb 03, 2017 | $22.34 | $22.50 | $21.62 | $22.08 | 3 866 000 |
| Feb 02, 2017 | $21.87 | $22.66 | $21.77 | $22.19 | 5 200 100 |
| Feb 01, 2017 | $22.77 | $23.40 | $22.02 | $22.42 | 6 976 300 |
| Jan 31, 2017 | $22.97 | $23.69 | $22.46 | $23.39 | 3 491 600 |
| Jan 30, 2017 | $23.26 | $23.92 | $23.23 | $23.60 | 2 487 900 |
| Jan 27, 2017 | $23.00 | $23.70 | $22.72 | $22.99 | 2 945 200 |
| Jan 26, 2017 | $22.76 | $22.88 | $21.90 | $22.23 | 4 288 100 |
| Jan 25, 2017 | $23.64 | $23.79 | $22.71 | $23.51 | 2 970 900 |
| Jan 24, 2017 | $23.25 | $23.25 | $22.58 | $23.24 | 2 332 300 |
| Jan 23, 2017 | $24.13 | $24.19 | $23.18 | $23.50 | 1 750 200 |
| Jan 20, 2017 | $22.66 | $23.20 | $22.40 | $23.14 | 2 886 300 |
| Jan 19, 2017 | $24.04 | $24.98 | $23.76 | $24.50 | 1 605 300 |
| Jan 18, 2017 | $24.50 | $25.06 | $23.40 | $24.54 | 2 474 600 |
| Jan 17, 2017 | $21.97 | $23.21 | $21.87 | $23.10 | 1 783 900 |
| Jan 13, 2017 | $22.96 | $23.35 | $22.50 | $23.08 | 1 690 600 |
| Jan 12, 2017 | $22.00 | $22.80 | $21.90 | $22.42 | 2 015 200 |
| Jan 11, 2017 | $24.66 | $25.61 | $22.67 | $23.46 | 3 198 700 |
| Jan 10, 2017 | $23.76 | $25.59 | $23.67 | $25.54 | 2 496 200 |
| Jan 09, 2017 | $22.86 | $24.16 | $22.85 | $24.02 | 2 256 500 |
| Jan 06, 2017 | $21.58 | $22.35 | $21.30 | $21.99 | 1 953 900 |
| Jan 05, 2017 | $21.94 | $23.04 | $21.39 | $21.94 | 2 639 300 |
| Jan 04, 2017 | $23.60 | $23.93 | $22.33 | $22.66 | 1 124 700 |
