NYSEARCA:DWT
Delisted
Citigroup Global Markets Holdings Inc ETF Price (Quote)
$14.75
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.75 | $14.75 | Friday, 4th Sep 2020 DWT stock ended at $14.75. During the day the stock fluctuated 0% from a day low at $14.75 to a day high of $14.75. |
90 days | $14.75 | $14.75 | |
52 weeks | $3.11 | $39.53 |
Date | Open | High | Low | Close | Volume |
Apr 21, 2017 | $27.00 | $29.32 | $27.00 | $28.77 | 3 822 534 |
Apr 20, 2017 | $26.79 | $27.26 | $25.99 | $27.05 | 3 078 855 |
Apr 19, 2017 | $23.84 | $27.14 | $23.73 | $26.47 | 5 321 468 |
Apr 18, 2017 | $24.01 | $24.40 | $23.42 | $23.76 | 1 712 693 |
Apr 17, 2017 | $23.20 | $23.79 | $23.12 | $23.71 | 1 512 233 |
Apr 13, 2017 | $22.91 | $23.41 | $22.80 | $23.22 | 1 997 439 |
Apr 12, 2017 | $22.63 | $23.55 | $22.45 | $23.39 | 2 904 205 |
Apr 11, 2017 | $23.27 | $23.73 | $22.77 | $23.06 | 2 959 479 |
Apr 10, 2017 | $23.62 | $23.85 | $23.17 | $23.25 | 2 574 649 |
Apr 07, 2017 | $24.86 | $24.98 | $24.30 | $24.42 | 2 459 759 |
Apr 06, 2017 | $25.36 | $25.50 | $25.00 | $25.17 | 2 625 256 |
Apr 05, 2017 | $25.18 | $26.62 | $24.90 | $26.42 | 4 449 103 |
Apr 04, 2017 | $26.83 | $27.09 | $25.96 | $26.15 | 2 480 224 |
Apr 03, 2017 | $26.95 | $27.65 | $26.84 | $27.42 | 2 151 656 |
Mar 31, 2017 | $27.67 | $27.72 | $26.58 | $26.76 | 1 979 669 |
Mar 30, 2017 | $28.08 | $28.36 | $27.10 | $27.28 | 3 006 674 |
Mar 29, 2017 | $30.70 | $30.72 | $28.73 | $28.94 | 2 984 590 |
Mar 28, 2017 | $31.33 | $31.55 | $30.20 | $31.00 | 1 746 800 |
Mar 27, 2017 | $33.13 | $33.50 | $32.00 | $32.10 | 1 058 117 |
Mar 24, 2017 | $31.98 | $32.61 | $31.52 | $31.59 | 1 284 432 |
Mar 23, 2017 | $32.06 | $32.52 | $31.80 | $32.29 | 2 014 343 |
Mar 22, 2017 | $32.28 | $33.56 | $31.11 | $31.36 | 2 692 690 |
Mar 21, 2017 | $29.71 | $31.69 | $29.44 | $31.35 | 1 925 500 |
Mar 20, 2017 | $30.12 | $30.41 | $29.23 | $30.00 | 1 136 200 |
Mar 17, 2017 | $28.73 | $29.58 | $28.70 | $29.38 | 1 063 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DWT stock historical prices to predict future price movements?
Trend Analysis: Examine the DWT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DWT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.