14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.33 $1.80 Monday, 20th May 2024 DYL.AX stock ended at $1.72. This is 3.63% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 5.45% from a day low at $1.71 to a day high of $1.80.
90 days $1.14 $1.80
52 weeks $0.532 $1.80

Historical Deep Yellow Limited prices

Date Open High Low Close Volume
Apr 12, 2024 $1.45 $1.52 $1.44 $1.52 6 139 036
Apr 11, 2024 $1.41 $1.45 $1.41 $1.43 3 736 673
Apr 10, 2024 $1.40 $1.41 $1.38 $1.40 2 750 153
Apr 09, 2024 $1.39 $1.40 $1.37 $1.39 2 145 739
Apr 08, 2024 $1.39 $1.39 $1.36 $1.39 2 193 451
Apr 05, 2024 $1.40 $1.40 $1.36 $1.39 5 418 136
Apr 04, 2024 $1.44 $1.45 $1.42 $1.45 4 680 237
Apr 03, 2024 $1.38 $1.41 $1.36 $1.39 4 756 212
Apr 02, 2024 $1.39 $1.42 $1.37 $1.38 5 295 936
Mar 28, 2024 $1.32 $1.36 $1.31 $1.34 8 479 876
Mar 27, 2024 $1.32 $1.35 $1.31 $1.32 3 434 646
Mar 26, 2024 $1.33 $1.35 $1.31 $1.34 3 720 833
Mar 25, 2024 $1.40 $1.40 $1.35 $1.37 3 026 246
Mar 22, 2024 $1.37 $1.41 $1.36 $1.40 4 019 387
Mar 21, 2024 $1.34 $1.40 $1.34 $1.39 7 231 061
Mar 20, 2024 $1.26 $1.32 $1.26 $1.31 12 176 971
Mar 19, 2024 $1.25 $1.29 $1.22 $1.23 3 177 745
Mar 18, 2024 $1.20 $1.24 $1.20 $1.23 8 127 741
Mar 15, 2024 $1.15 $1.22 $1.15 $1.19 32 776 580
Mar 14, 2024 $1.18 $1.19 $1.14 $1.16 8 807 144
Mar 13, 2024 $1.21 $1.23 $1.19 $1.23 2 897 411
Mar 12, 2024 $1.21 $1.23 $1.16 $1.22 7 404 800
Mar 11, 2024 $1.24 $1.25 $1.21 $1.22 10 292 518
Mar 08, 2024 $1.28 $1.28 $1.28 $1.28 0
Mar 07, 2024 $1.28 $1.28 $1.28 $1.28 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DYL.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the DYL.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DYL.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Deep Yellow Limited

Deep Yellow Limited Deep Yellow Limited, together with its subsidiaries, operates as a uranium exploration company in Namibia. The company holds a 100% interest in the Reptile project, which covers an area of 896 square kilometers (km2); 65% interest in the Nova Joint Venture covering an area of 599 km2; and 85% interest in the Yellow Dune Joint Venture covering an area of 190 km2. It is also involved in the iron ore exploration and property investment businesses. D... DYL.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT