ASX:DYL
Deep Yellow Limited Stock Price (Quote)
$1.57
+0.0100 (+0.641%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.31 | $1.59 | Friday, 3rd May 2024 DYL.AX stock ended at $1.57. This is 0.641% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.04% from a day low at $1.55 to a day high of $1.59. |
| 90 days | $1.14 | $1.68 | |
| 52 weeks | $0.520 | $1.76 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1.58 | $1.59 | $1.55 | $1.57 | 3 728 934 |
| May 02, 2024 | $1.50 | $1.58 | $1.49 | $1.56 | 4 513 936 |
| May 01, 2024 | $1.41 | $1.56 | $1.40 | $1.55 | 8 636 801 |
| Apr 30, 2024 | $1.44 | $1.47 | $1.44 | $1.46 | 3 999 645 |
| Apr 29, 2024 | $1.36 | $1.43 | $1.35 | $1.43 | 4 729 721 |
| Apr 26, 2024 | $1.36 | $1.36 | $1.33 | $1.33 | 3 261 330 |
| Apr 24, 2024 | $1.38 | $1.39 | $1.36 | $1.37 | 2 818 530 |
| Apr 23, 2024 | $1.40 | $1.41 | $1.35 | $1.36 | 3 239 192 |
| Apr 22, 2024 | $1.35 | $1.41 | $1.35 | $1.40 | 3 047 222 |
| Apr 19, 2024 | $1.34 | $1.38 | $1.34 | $1.35 | 6 413 639 |
| Apr 18, 2024 | $1.32 | $1.38 | $1.32 | $1.34 | 3 031 555 |
| Apr 17, 2024 | $1.38 | $1.38 | $1.31 | $1.36 | 6 038 747 |
| Apr 16, 2024 | $1.46 | $1.47 | $1.36 | $1.38 | 7 299 834 |
| Apr 15, 2024 | $1.45 | $1.52 | $1.45 | $1.51 | 5 092 162 |
| Apr 12, 2024 | $1.45 | $1.52 | $1.44 | $1.52 | 6 139 036 |
| Apr 11, 2024 | $1.41 | $1.45 | $1.41 | $1.43 | 3 736 673 |
| Apr 10, 2024 | $1.40 | $1.41 | $1.38 | $1.40 | 2 750 153 |
| Apr 09, 2024 | $1.39 | $1.40 | $1.37 | $1.39 | 2 145 739 |
| Apr 08, 2024 | $1.39 | $1.39 | $1.36 | $1.39 | 2 193 451 |
| Apr 05, 2024 | $1.40 | $1.40 | $1.36 | $1.39 | 5 418 136 |
| Apr 04, 2024 | $1.44 | $1.45 | $1.42 | $1.45 | 4 680 237 |
| Apr 03, 2024 | $1.38 | $1.41 | $1.36 | $1.39 | 4 756 212 |
| Apr 02, 2024 | $1.39 | $1.42 | $1.37 | $1.38 | 5 295 936 |
| Mar 28, 2024 | $1.32 | $1.36 | $1.31 | $1.34 | 8 479 876 |
| Mar 27, 2024 | $1.32 | $1.35 | $1.31 | $1.32 | 3 434 646 |
