14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.31 $1.72 Friday, 17th May 2024 DYL.AX stock ended at $1.66. This is 1.49% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.99% from a day low at $1.63 to a day high of $1.70.
90 days $1.14 $1.72
52 weeks $0.532 $1.76

Historical Deep Yellow Limited prices

Date Open High Low Close Volume
Jan 30, 2024 $1.40 $1.44 $1.38 $1.41 4 937 522
Jan 29, 2024 $1.36 $1.36 $1.30 $1.34 5 609 977
Jan 25, 2024 $1.41 $1.43 $1.38 $1.40 3 600 814
Jan 24, 2024 $1.42 $1.44 $1.40 $1.42 3 321 486
Jan 23, 2024 $1.38 $1.42 $1.36 $1.39 3 755 120
Jan 22, 2024 $1.50 $1.50 $1.38 $1.39 4 094 575
Jan 19, 2024 $1.55 $1.57 $1.45 $1.48 9 724 584
Jan 18, 2024 $1.54 $1.57 $1.44 $1.57 7 858 587
Jan 17, 2024 $1.48 $1.59 $1.48 $1.55 9 055 409
Jan 16, 2024 $1.50 $1.51 $1.45 $1.51 10 730 021
Jan 15, 2024 $1.41 $1.55 $1.41 $1.50 18 417 371
Jan 12, 2024 $1.28 $1.35 $1.28 $1.34 8 115 695
Jan 11, 2024 $1.23 $1.26 $1.19 $1.25 4 819 240
Jan 10, 2024 $1.21 $1.25 $1.20 $1.24 7 110 453
Jan 09, 2024 $1.15 $1.17 $1.14 $1.17 3 601 445
Jan 08, 2024 $1.14 $1.21 $1.14 $1.16 4 871 168
Jan 05, 2024 $1.17 $1.20 $1.14 $1.14 6 276 879
Jan 04, 2024 $1.14 $1.17 $1.13 $1.16 3 262 575
Jan 03, 2024 $1.11 $1.16 $1.10 $1.16 5 100 856
Jan 02, 2024 $1.07 $1.13 $1.06 $1.13 4 384 115
Dec 29, 2023 $1.07 $1.10 $1.07 $1.09 3 094 196
Dec 28, 2023 $1.12 $1.14 $1.05 $1.09 6 516 291
Dec 27, 2023 $1.14 $1.18 $1.13 $1.13 6 946 129
Dec 22, 2023 $1.09 $1.14 $1.08 $1.13 5 635 858
Dec 21, 2023 $1.01 $1.07 $1.01 $1.07 6 879 590

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DYL.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the DYL.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DYL.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Deep Yellow Limited

Deep Yellow Limited Deep Yellow Limited, together with its subsidiaries, operates as a uranium exploration company in Namibia. The company holds a 100% interest in the Reptile project, which covers an area of 896 square kilometers (km2); 65% interest in the Nova Joint Venture covering an area of 599 km2; and 85% interest in the Yellow Dune Joint Venture covering an area of 190 km2. It is also involved in the iron ore exploration and property investment businesses. D... DYL.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT