14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.33 $1.80 Monday, 20th May 2024 DYL.AX stock ended at $1.72. This is 3.63% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 5.45% from a day low at $1.71 to a day high of $1.80.
90 days $1.14 $1.80
52 weeks $0.532 $1.80

Historical Deep Yellow Limited prices

Date Open High Low Close Volume
Oct 04, 2019 $0.290 $0.290 $0.290 $0.290 45 685
Oct 03, 2019 $0.295 $0.295 $0.290 $0.290 102 730
Oct 02, 2019 $0.300 $0.300 $0.290 $0.290 145 259
Oct 01, 2019 $0.300 $0.300 $0.300 $0.300 16 750
Sep 30, 2019 $0.290 $0.300 $0.290 $0.300 76 321
Sep 27, 2019 $0.290 $0.295 $0.290 $0.290 14 551
Sep 26, 2019 $0.285 $0.285 $0.285 $0.285 3 568
Sep 25, 2019 $0.290 $0.290 $0.290 $0.290 22 481
Sep 24, 2019 $0.295 $0.295 $0.285 $0.295 32 188
Sep 23, 2019 $0.300 $0.300 $0.285 $0.295 47 686
Sep 20, 2019 $0.290 $0.300 $0.280 $0.300 71 878
Sep 19, 2019 $0.300 $0.305 $0.295 $0.300 61 456
Sep 18, 2019 $0.305 $0.305 $0.300 $0.305 12 791
Sep 17, 2019 $0.300 $0.305 $0.290 $0.305 34 647
Sep 16, 2019 $0.290 $0.310 $0.290 $0.300 56 721
Sep 13, 2019 $0.290 $0.305 $0.290 $0.290 15 451
Sep 12, 2019 $0.280 $0.280 $0.280 $0.280 16 300
Sep 11, 2019 $0.290 $0.290 $0.290 $0.295 34 871
Sep 10, 2019 $0.300 $0.300 $0.290 $0.290 62 261
Sep 09, 2019 $0.315 $0.315 $0.290 $0.290 73 972
Sep 06, 2019 $0.315 $0.325 $0.310 $0.325 62 600
Sep 05, 2019 $0.300 $0.330 $0.300 $0.315 301 132
Sep 04, 2019 $0.295 $0.300 $0.290 $0.290 63 610
Sep 02, 2019 $0.305 $0.305 $0.290 $0.305 180 221
Aug 30, 2019 $0.280 $0.300 $0.275 $0.290 113 636

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DYL.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the DYL.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DYL.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Deep Yellow Limited

Deep Yellow Limited Deep Yellow Limited, together with its subsidiaries, operates as a uranium exploration company in Namibia. The company holds a 100% interest in the Reptile project, which covers an area of 896 square kilometers (km2); 65% interest in the Nova Joint Venture covering an area of 599 km2; and 85% interest in the Yellow Dune Joint Venture covering an area of 190 km2. It is also involved in the iron ore exploration and property investment businesses. D... DYL.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT