FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $24.79 $35.98 Friday, 31st May 2024 DYN stock ended at $31.88. This is 2.18% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.45% from a day low at $30.97 to a day high of $32.04.
90 days $23.11 $35.98
52 weeks $6.40 $35.98

Historical Dyne Therapeutics, Inc. prices

Date Open High Low Close Volume
Jun 02, 2023 $13.02 $13.70 $12.68 $13.43 276 965
Jun 01, 2023 $13.08 $13.38 $12.66 $12.79 234 180
May 31, 2023 $12.70 $13.33 $12.51 $13.03 300 607
May 30, 2023 $12.74 $13.06 $12.25 $12.64 249 476
May 26, 2023 $12.52 $12.91 $12.43 $12.66 203 884
May 25, 2023 $13.58 $13.80 $12.30 $12.47 288 833
May 24, 2023 $13.60 $13.76 $12.70 $13.49 285 134
May 23, 2023 $13.91 $14.74 $13.40 $13.70 319 262
May 22, 2023 $13.79 $14.16 $13.56 $13.93 892 842
May 19, 2023 $13.39 $13.80 $13.24 $13.70 449 088
May 18, 2023 $13.52 $13.82 $12.74 $13.16 304 401
May 17, 2023 $13.46 $13.72 $13.06 $13.57 182 652
May 16, 2023 $13.48 $13.66 $13.10 $13.35 151 201
May 15, 2023 $13.48 $14.09 $13.48 $13.69 256 705
May 12, 2023 $13.66 $13.66 $12.75 $13.43 328 418
May 11, 2023 $13.71 $13.90 $13.19 $13.60 357 297
May 10, 2023 $14.45 $15.02 $13.95 $14.00 377 755
May 09, 2023 $13.46 $14.44 $13.34 $14.28 270 712
May 08, 2023 $13.95 $14.37 $13.58 $13.64 507 058
May 05, 2023 $12.31 $14.29 $12.15 $13.97 647 880
May 04, 2023 $12.07 $12.48 $11.65 $12.10 438 452
May 03, 2023 $11.52 $12.73 $11.10 $12.07 2 588 396
May 02, 2023 $11.05 $12.10 $10.91 $11.56 368 364
May 01, 2023 $10.32 $11.55 $10.32 $11.16 256 610
Apr 28, 2023 $10.30 $10.50 $9.94 $10.36 158 244

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DYN stock historical prices to predict future price movements?
Trend Analysis: Examine the DYN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DYN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!