NASDAQ:DYN
Dyne Therapeutics, Inc. Stock Price (Quote)
$31.88
+0.680 (+2.18%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.79 | $35.98 | Friday, 31st May 2024 DYN stock ended at $31.88. This is 2.18% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.45% from a day low at $30.97 to a day high of $32.04. |
90 days | $23.11 | $35.98 | |
52 weeks | $6.40 | $35.98 |
Historical Dyne Therapeutics, Inc. prices
Date | Open | High | Low | Close | Volume |
Jun 02, 2023 | $13.02 | $13.70 | $12.68 | $13.43 | 276 965 |
Jun 01, 2023 | $13.08 | $13.38 | $12.66 | $12.79 | 234 180 |
May 31, 2023 | $12.70 | $13.33 | $12.51 | $13.03 | 300 607 |
May 30, 2023 | $12.74 | $13.06 | $12.25 | $12.64 | 249 476 |
May 26, 2023 | $12.52 | $12.91 | $12.43 | $12.66 | 203 884 |
May 25, 2023 | $13.58 | $13.80 | $12.30 | $12.47 | 288 833 |
May 24, 2023 | $13.60 | $13.76 | $12.70 | $13.49 | 285 134 |
May 23, 2023 | $13.91 | $14.74 | $13.40 | $13.70 | 319 262 |
May 22, 2023 | $13.79 | $14.16 | $13.56 | $13.93 | 892 842 |
May 19, 2023 | $13.39 | $13.80 | $13.24 | $13.70 | 449 088 |
May 18, 2023 | $13.52 | $13.82 | $12.74 | $13.16 | 304 401 |
May 17, 2023 | $13.46 | $13.72 | $13.06 | $13.57 | 182 652 |
May 16, 2023 | $13.48 | $13.66 | $13.10 | $13.35 | 151 201 |
May 15, 2023 | $13.48 | $14.09 | $13.48 | $13.69 | 256 705 |
May 12, 2023 | $13.66 | $13.66 | $12.75 | $13.43 | 328 418 |
May 11, 2023 | $13.71 | $13.90 | $13.19 | $13.60 | 357 297 |
May 10, 2023 | $14.45 | $15.02 | $13.95 | $14.00 | 377 755 |
May 09, 2023 | $13.46 | $14.44 | $13.34 | $14.28 | 270 712 |
May 08, 2023 | $13.95 | $14.37 | $13.58 | $13.64 | 507 058 |
May 05, 2023 | $12.31 | $14.29 | $12.15 | $13.97 | 647 880 |
May 04, 2023 | $12.07 | $12.48 | $11.65 | $12.10 | 438 452 |
May 03, 2023 | $11.52 | $12.73 | $11.10 | $12.07 | 2 588 396 |
May 02, 2023 | $11.05 | $12.10 | $10.91 | $11.56 | 368 364 |
May 01, 2023 | $10.32 | $11.55 | $10.32 | $11.16 | 256 610 |
Apr 28, 2023 | $10.30 | $10.50 | $9.94 | $10.36 | 158 244 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DYN stock historical prices to predict future price movements?
Trend Analysis: Examine the DYN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DYN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.