NASDAQ:DYN
Dyne Therapeutics, Inc. Stock Price (Quote)
$31.22
-0.0300 (-0.0960%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.16 | $35.98 | Friday, 24th May 2024 DYN stock ended at $31.22. This is 0.0960% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.72% from a day low at $30.88 to a day high of $32.03. |
90 days | $22.52 | $35.98 | |
52 weeks | $6.40 | $35.98 |
Date | Open | High | Low | Close | Volume |
Jul 05, 2023 | $11.24 | $11.49 | $10.71 | $11.07 | 552 323 |
Jul 03, 2023 | $11.09 | $11.35 | $11.04 | $11.22 | 275 173 |
Jun 30, 2023 | $10.54 | $11.51 | $10.39 | $11.25 | 819 930 |
Jun 29, 2023 | $10.67 | $10.70 | $10.29 | $10.43 | 355 945 |
Jun 28, 2023 | $10.27 | $10.83 | $10.14 | $10.64 | 568 448 |
Jun 27, 2023 | $10.16 | $10.50 | $9.78 | $10.34 | 562 727 |
Jun 26, 2023 | $10.43 | $10.51 | $9.91 | $10.18 | 559 962 |
Jun 23, 2023 | $11.60 | $11.70 | $10.34 | $10.50 | 2 253 112 |
Jun 22, 2023 | $11.64 | $12.07 | $11.29 | $11.75 | 642 888 |
Jun 21, 2023 | $11.64 | $11.84 | $11.53 | $11.75 | 760 403 |
Jun 20, 2023 | $10.80 | $11.81 | $10.71 | $11.77 | 953 970 |
Jun 16, 2023 | $12.36 | $12.36 | $10.51 | $10.95 | 2 987 375 |
Jun 15, 2023 | $12.32 | $12.33 | $11.76 | $12.10 | 589 473 |
Jun 14, 2023 | $12.86 | $12.86 | $12.04 | $12.40 | 514 346 |
Jun 13, 2023 | $12.58 | $13.11 | $11.96 | $12.87 | 813 256 |
Jun 12, 2023 | $13.02 | $13.20 | $12.18 | $12.52 | 614 442 |
Jun 09, 2023 | $13.51 | $13.68 | $12.89 | $12.96 | 451 952 |
Jun 08, 2023 | $14.22 | $14.26 | $13.07 | $13.46 | 575 270 |
Jun 07, 2023 | $14.26 | $14.68 | $14.17 | $14.28 | 370 858 |
Jun 06, 2023 | $13.93 | $14.48 | $13.76 | $14.21 | 569 830 |
Jun 05, 2023 | $13.34 | $13.95 | $13.08 | $13.93 | 279 570 |
Jun 02, 2023 | $13.02 | $13.70 | $12.68 | $13.43 | 276 965 |
Jun 01, 2023 | $13.08 | $13.38 | $12.66 | $12.79 | 234 180 |
May 31, 2023 | $12.70 | $13.33 | $12.51 | $13.03 | 300 607 |
May 30, 2023 | $12.74 | $13.06 | $12.25 | $12.64 | 249 476 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DYN stock historical prices to predict future price movements?
Trend Analysis: Examine the DYN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DYN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.