14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $23.11 $29.88 Friday, 17th May 2024 DYN stock ended at $27.68. This is 3.72% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.92% from a day low at $27.04 to a day high of $28.37.
90 days $21.70 $30.27
52 weeks $6.40 $30.27

Historical Dyne Therapeutics, Inc. prices

Date Open High Low Close Volume
Oct 12, 2023 $8.55 $8.55 $7.64 $7.81 556 606
Oct 11, 2023 $9.01 $9.08 $8.09 $8.38 356 281
Oct 10, 2023 $8.98 $9.20 $8.58 $8.99 626 458
Oct 09, 2023 $9.26 $9.28 $8.88 $8.97 175 674
Oct 06, 2023 $9.31 $9.46 $9.11 $9.41 198 421
Oct 05, 2023 $8.27 $9.51 $8.27 $9.44 608 116
Oct 04, 2023 $8.68 $8.68 $8.14 $8.31 368 837
Oct 03, 2023 $7.75 $8.69 $7.78 $8.65 569 175
Oct 02, 2023 $9.20 $8.88 $7.83 $7.94 469 740
Sep 29, 2023 $8.90 $9.08 $8.65 $8.96 252 214
Sep 28, 2023 $8.61 $8.82 $8.35 $8.79 1 114 735
Sep 27, 2023 $9.06 $9.22 $8.56 $8.60 366 010
Sep 26, 2023 $8.66 $9.13 $8.66 $9.01 279 859
Sep 25, 2023 $9.10 $9.10 $8.47 $8.67 535 947
Sep 22, 2023 $9.29 $9.34 $8.92 $9.09 284 921
Sep 21, 2023 $9.21 $9.33 $8.71 $9.27 530 214
Sep 20, 2023 $9.71 $9.92 $9.23 $9.32 609 215
Sep 19, 2023 $9.86 $10.05 $9.53 $9.86 743 252
Sep 18, 2023 $9.24 $10.05 $9.11 $9.85 906 245
Sep 15, 2023 $9.48 $9.50 $8.59 $9.26 1 191 983
Sep 14, 2023 $9.23 $9.55 $8.63 $9.34 1 157 580
Sep 13, 2023 $9.84 $9.96 $9.26 $9.27 512 053
Sep 12, 2023 $11.14 $11.41 $9.90 $9.90 894 569
Sep 11, 2023 $11.05 $11.46 $10.95 $11.18 549 923
Sep 08, 2023 $11.51 $11.51 $10.88 $10.98 179 864

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DYN stock historical prices to predict future price movements?
Trend Analysis: Examine the DYN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DYN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!