14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $23.11 $29.88 Friday, 17th May 2024 DYN stock ended at $27.68. This is 3.72% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.92% from a day low at $27.04 to a day high of $28.37.
90 days $21.70 $30.27
52 weeks $6.40 $30.27

Historical Dyne Therapeutics, Inc. prices

Date Open High Low Close Volume
Mar 07, 2024 $26.37 $26.89 $25.14 $26.44 4 690 858
Mar 06, 2024 $26.99 $27.11 $25.97 $26.78 1 138 210
Mar 05, 2024 $27.66 $27.95 $25.47 $25.87 1 175 967
Mar 04, 2024 $29.84 $29.84 $26.79 $27.71 1 474 414
Mar 01, 2024 $27.36 $30.27 $27.26 $29.13 2 217 114
Feb 29, 2024 $25.66 $27.61 $25.30 $26.90 2 536 649
Feb 28, 2024 $24.42 $25.27 $24.25 $24.98 1 747 002
Feb 27, 2024 $24.48 $24.78 $23.55 $24.60 1 481 858
Feb 26, 2024 $22.75 $24.04 $22.52 $24.04 1 089 670
Feb 23, 2024 $22.45 $22.92 $22.17 $22.79 789 256
Feb 22, 2024 $22.50 $23.19 $22.16 $22.41 981 539
Feb 21, 2024 $22.55 $23.39 $21.70 $22.55 1 088 942
Feb 20, 2024 $24.01 $24.01 $22.10 $22.74 1 064 721
Feb 16, 2024 $23.54 $23.55 $22.86 $22.91 844 861
Feb 15, 2024 $24.23 $24.60 $23.39 $23.60 955 087
Feb 14, 2024 $23.60 $24.23 $23.10 $24.19 933 312
Feb 13, 2024 $23.21 $23.98 $22.52 $23.11 882 950
Feb 12, 2024 $23.44 $25.22 $23.37 $24.31 1 083 675
Feb 09, 2024 $22.90 $24.92 $22.84 $24.01 956 534
Feb 08, 2024 $21.48 $22.85 $21.47 $22.73 712 486
Feb 07, 2024 $21.90 $22.49 $21.23 $21.44 746 064
Feb 06, 2024 $22.00 $22.23 $21.18 $21.94 543 051
Feb 05, 2024 $21.01 $21.98 $20.82 $21.88 542 689
Feb 02, 2024 $22.09 $22.22 $20.40 $21.04 867 472
Feb 01, 2024 $21.45 $22.65 $21.06 $22.06 2 160 994

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DYN stock historical prices to predict future price movements?
Trend Analysis: Examine the DYN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DYN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!