14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $31.53 $33.30 Thursday, 16th May 2024 E stock ended at $32.20. This is 0.95% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.687% from a day low at $32.01 to a day high of $32.23.
90 days $30.37 $33.78
52 weeks $26.50 $34.29

Historical ENI SpA prices

Date Open High Low Close Volume
Apr 11, 2024 $33.51 $33.51 $32.71 $32.96 142 931
Apr 10, 2024 $33.18 $33.23 $32.88 $33.21 288 022
Apr 09, 2024 $33.65 $33.70 $33.31 $33.66 327 552
Apr 08, 2024 $33.56 $33.78 $33.44 $33.60 219 961
Apr 05, 2024 $33.56 $33.75 $33.44 $33.75 170 901
Apr 04, 2024 $33.33 $33.34 $33.08 $33.28 254 067
Apr 03, 2024 $32.64 $32.88 $32.61 $32.77 207 107
Apr 02, 2024 $32.41 $32.54 $32.30 $32.50 320 367
Apr 01, 2024 $31.79 $31.84 $31.64 $31.84 143 566
Mar 28, 2024 $31.70 $31.75 $31.56 $31.72 96 584
Mar 27, 2024 $31.42 $31.59 $31.41 $31.47 160 941
Mar 26, 2024 $31.60 $31.60 $31.31 $31.31 135 568
Mar 25, 2024 $31.34 $31.52 $31.34 $31.49 146 054
Mar 22, 2024 $31.07 $31.07 $30.94 $31.04 147 039
Mar 21, 2024 $31.31 $31.39 $30.91 $30.91 182 141
Mar 20, 2024 $30.92 $31.36 $30.92 $31.30 215 090
Mar 19, 2024 $31.51 $31.67 $31.41 $31.41 317 815
Mar 18, 2024 $31.01 $31.02 $30.75 $30.93 252 429
Mar 15, 2024 $31.61 $31.80 $31.49 $31.74 254 630
Mar 14, 2024 $32.29 $32.35 $31.58 $31.88 351 204
Mar 13, 2024 $32.45 $32.85 $32.45 $32.76 147 026
Mar 12, 2024 $31.95 $32.19 $31.93 $32.15 135 686
Mar 11, 2024 $31.85 $32.13 $31.68 $32.13 218 183
Mar 08, 2024 $32.23 $32.28 $32.05 $32.14 124 834
Mar 07, 2024 $31.83 $32.13 $31.75 $31.91 204 309

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use E stock historical prices to predict future price movements?
Trend Analysis: Examine the E stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the E stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ENI SpA

ENI SpA Eni S.p.A. engages in the exploration, development, and production of crude oil and natural gas. It operates through Exploration & Production; Global Gas & LNG Portfolio; Refining & Marketing and Chemicals; Plenitude and Power; and Corporate and Other activities segments. The Exploration & Production segment is involved in the research, development, and production of oil, condensates and natural gas; and forestry conservation and CO2 capture and ... E Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT