14-day Premium Trial Subscription Try For FreeTry Free
$31.61
-0.100 (-0.315%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $31.57 $33.78 Thursday, 2nd May 2024 E stock ended at $31.61. This is 0.315% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.95% from a day low at $31.57 to a day high of $31.87.
90 days $30.37 $33.78
52 weeks $26.50 $34.29

Historical ENI SpA prices

Date Open High Low Close Volume
May 02, 2024 $31.65 $31.87 $31.57 $31.61 361 658
May 01, 2024 $31.92 $32.04 $31.62 $31.71 229 835
Apr 30, 2024 $32.69 $32.71 $32.00 $32.03 279 838
Apr 29, 2024 $32.73 $32.92 $32.52 $32.80 293 518
Apr 26, 2024 $32.71 $32.86 $32.45 $32.80 130 578
Apr 25, 2024 $32.68 $32.88 $32.45 $32.79 143 608
Apr 24, 2024 $32.59 $32.69 $32.44 $32.59 363 838
Apr 23, 2024 $32.84 $33.30 $32.78 $33.30 117 847
Apr 22, 2024 $32.56 $32.86 $32.36 $32.81 145 703
Apr 19, 2024 $32.26 $32.54 $32.26 $32.51 158 251
Apr 18, 2024 $32.29 $32.46 $32.07 $32.13 171 619
Apr 17, 2024 $32.49 $32.67 $32.34 $32.52 210 241
Apr 16, 2024 $32.42 $32.49 $32.14 $32.44 362 606
Apr 15, 2024 $33.34 $33.34 $32.74 $32.86 268 116
Apr 12, 2024 $33.16 $33.62 $33.00 $33.12 172 436
Apr 11, 2024 $33.51 $33.51 $32.71 $32.96 142 931
Apr 10, 2024 $33.18 $33.23 $32.88 $33.21 288 022
Apr 09, 2024 $33.65 $33.70 $33.31 $33.66 327 552
Apr 08, 2024 $33.56 $33.78 $33.44 $33.60 219 961
Apr 05, 2024 $33.56 $33.75 $33.44 $33.75 170 901
Apr 04, 2024 $33.33 $33.34 $33.08 $33.28 254 067
Apr 03, 2024 $32.64 $32.88 $32.61 $32.77 207 107
Apr 02, 2024 $32.41 $32.54 $32.30 $32.50 320 367
Apr 01, 2024 $31.79 $31.84 $31.64 $31.84 143 566
Mar 28, 2024 $31.70 $31.75 $31.56 $31.72 96 584
Click to get the best stock tips daily for free!

About ENI SpA

ENI SpA Eni S.p.A. engages in the exploration, development, and production of crude oil and natural gas. It operates through Exploration & Production; Global Gas & LNG Portfolio; Refining & Marketing and Chemicals; Plenitude and Power; and Corporate and Other activities segments. The Exploration & Production segment is involved in the research, development, and production of oil, condensates and natural gas; and forestry conservation and CO2 capture and ... E Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT