NYSE:E
ENI SpA Stock Price (Quote)
$31.53
+0.390 (+1.25%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $30.63 | $32.94 | Friday, 31st May 2024 E stock ended at $31.53. This is 1.25% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.573% from a day low at $31.39 to a day high of $31.57. |
90 days | $30.63 | $33.78 | |
52 weeks | $27.48 | $34.29 |
Historical ENI SpA prices
Date | Open | High | Low | Close | Volume |
Dec 15, 2016 | $30.94 | $31.18 | $30.86 | $31.17 | 290 836 |
Dec 14, 2016 | $31.74 | $32.11 | $31.06 | $31.06 | 319 134 |
Dec 13, 2016 | $31.70 | $31.82 | $31.29 | $31.71 | 385 199 |
Dec 12, 2016 | $31.31 | $31.50 | $31.11 | $31.11 | 518 779 |
Dec 09, 2016 | $29.93 | $30.08 | $29.85 | $30.03 | 258 796 |
Dec 08, 2016 | $30.10 | $30.33 | $29.85 | $30.27 | 383 158 |
Dec 07, 2016 | $29.93 | $30.33 | $29.90 | $30.18 | 329 225 |
Dec 06, 2016 | $29.39 | $30.02 | $29.35 | $29.93 | 1 039 572 |
Dec 05, 2016 | $29.01 | $29.46 | $28.89 | $29.25 | 292 611 |
Dec 02, 2016 | $28.68 | $29.00 | $28.63 | $28.75 | 249 711 |
Dec 01, 2016 | $28.57 | $28.93 | $28.44 | $28.65 | 550 707 |
Nov 30, 2016 | $27.74 | $28.18 | $27.74 | $27.91 | 500 738 |
Nov 29, 2016 | $26.47 | $26.96 | $26.37 | $26.88 | 659 136 |
Nov 28, 2016 | $26.73 | $26.78 | $26.45 | $26.45 | 296 991 |
Nov 25, 2016 | $26.96 | $27.03 | $26.85 | $26.96 | 756 459 |
Nov 23, 2016 | $26.43 | $26.89 | $26.39 | $26.72 | 575 980 |
Nov 22, 2016 | $27.13 | $27.16 | $26.79 | $27.04 | 415 206 |
Nov 21, 2016 | $26.59 | $26.80 | $26.59 | $26.73 | 291 530 |
Nov 18, 2016 | $26.36 | $26.43 | $26.15 | $26.26 | 284 166 |
Nov 17, 2016 | $26.69 | $26.94 | $26.57 | $26.59 | 442 178 |
Nov 16, 2016 | $26.54 | $26.73 | $26.40 | $26.48 | 554 237 |
Nov 15, 2016 | $26.76 | $26.91 | $26.62 | $26.83 | 4 549 947 |
Nov 14, 2016 | $26.46 | $26.51 | $26.16 | $26.38 | 2 665 361 |
Nov 11, 2016 | $27.29 | $27.36 | $26.91 | $27.15 | 473 661 |
Nov 10, 2016 | $27.95 | $28.11 | $27.51 | $27.73 | 424 176 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use E stock historical prices to predict future price movements?
Trend Analysis: Examine the E stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the E stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.