14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $124.96 $131.52 Friday, 17th May 2024 EA stock ended at $127.75. This is 1.09% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.02% from a day low at $126.34 to a day high of $128.89.
90 days $124.96 $144.36
52 weeks $117.47 $144.52

Historical Electronic Arts Inc. prices

Date Open High Low Close Volume
Apr 21, 2020 $114.68 $116.20 $112.11 $113.27 2 475 505
Apr 20, 2020 $116.71 $117.00 $112.65 $115.41 5 032 000
Apr 17, 2020 $116.71 $117.00 $112.65 $115.15 5 018 090
Apr 16, 2020 $114.75 $118.69 $114.53 $118.10 4 001 168
Apr 15, 2020 $110.74 $114.47 $110.21 $113.51 3 093 186
Apr 14, 2020 $111.80 $113.02 $110.00 $112.03 2 615 315
Apr 13, 2020 $105.65 $109.78 $104.65 $109.30 2 666 627
Apr 09, 2020 $106.00 $109.38 $105.06 $105.80 3 700 178
Apr 08, 2020 $106.95 $108.24 $105.25 $106.80 3 176 351
Apr 07, 2020 $107.13 $107.46 $100.11 $106.32 5 479 995
Apr 06, 2020 $105.39 $107.50 $104.55 $106.51 4 265 659
Apr 03, 2020 $102.81 $104.35 $100.79 $102.83 4 066 393
Apr 02, 2020 $98.10 $102.82 $97.50 $102.29 3 781 247
Apr 01, 2020 $98.38 $99.84 $96.70 $97.53 4 056 239
Mar 31, 2020 $97.79 $101.00 $96.62 $100.17 3 755 213
Mar 30, 2020 $96.77 $99.29 $96.17 $97.69 3 330 019
Mar 27, 2020 $96.53 $99.68 $94.63 $95.37 4 441 951
Mar 26, 2020 $90.47 $99.57 $90.08 $99.20 5 493 834
Mar 25, 2020 $93.53 $94.15 $89.46 $89.64 4 992 096
Mar 24, 2020 $100.00 $103.10 $90.81 $94.30 5 705 549
Mar 23, 2020 $89.73 $97.72 $88.43 $95.47 7 871 084
Mar 20, 2020 $92.24 $94.37 $86.75 $86.94 6 146 333
Mar 19, 2020 $90.95 $93.98 $86.00 $90.06 6 530 106
Mar 18, 2020 $91.50 $97.69 $85.92 $90.21 7 065 840
Mar 17, 2020 $91.60 $98.20 $87.11 $95.41 6 069 837

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EA stock historical prices to predict future price movements?
Trend Analysis: Examine the EA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Electronic Arts Inc.

Electronic Arts. Electronic Arts Inc. develops, markets, publishes, and distributes games, content, and services for game consoles, PCs, mobile phones, and tablets worldwide. It develops and publishes games and services across various genres, such as sports, racing, first-person shooter, action, role-playing, and simulation primarily under the Battlefield, The Sims, Apex Legends, Need for Speed, and license games from others, including FIFA, Madden NFL, UFC, and ... EA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT