NASDAQ:EA
Electronic Arts Inc. Stock Price (Quote)
$126.82
-1.08 (-0.84%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $125.11 | $133.48 | Tuesday, 30th Apr 2024 EA stock ended at $126.82. This is 0.84% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.664% from a day low at $126.55 to a day high of $127.39. |
| 90 days | $125.11 | $144.52 | |
| 52 weeks | $117.47 | $144.52 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $64.17 | $65.44 | $63.31 | $64.20 | 6 725 800 |
| Jan 29, 2016 | $67.44 | $67.48 | $62.80 | $64.55 | 17 898 600 |
| Jan 28, 2016 | $70.70 | $71.03 | $68.72 | $69.79 | 5 797 500 |
| Jan 27, 2016 | $70.89 | $71.35 | $69.26 | $69.49 | 4 274 300 |
| Jan 26, 2016 | $69.90 | $71.49 | $69.61 | $70.83 | 5 532 100 |
| Jan 25, 2016 | $69.29 | $70.49 | $68.76 | $69.92 | 5 417 300 |
| Jan 22, 2016 | $68.00 | $69.40 | $67.30 | $69.36 | 3 969 300 |
| Jan 21, 2016 | $67.19 | $67.56 | $65.79 | $67.03 | 3 894 400 |
| Jan 20, 2016 | $66.20 | $67.69 | $65.04 | $66.85 | 4 663 500 |
| Jan 19, 2016 | $66.84 | $68.24 | $66.42 | $67.37 | 5 035 500 |
| Jan 15, 2016 | $64.34 | $66.71 | $63.51 | $66.06 | 8 567 500 |
| Jan 14, 2016 | $63.30 | $64.96 | $61.50 | $64.48 | 4 427 300 |
| Jan 13, 2016 | $66.26 | $66.59 | $63.18 | $63.38 | 3 929 800 |
| Jan 12, 2016 | $64.66 | $66.09 | $64.64 | $65.62 | 3 405 500 |
| Jan 11, 2016 | $63.39 | $64.81 | $63.25 | $64.21 | 3 728 200 |
| Jan 08, 2016 | $63.21 | $65.01 | $62.95 | $63.13 | 3 895 800 |
| Jan 07, 2016 | $62.32 | $64.71 | $61.55 | $62.46 | 4 355 500 |
| Jan 06, 2016 | $63.61 | $64.29 | $62.56 | $63.68 | 3 752 000 |
| Jan 05, 2016 | $66.10 | $66.82 | $64.84 | $64.94 | 3 299 000 |
