Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $124.96 $131.52 Tuesday, 14th May 2024 EA stock ended at $126.59. This is 0.0079% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 1.16% from a day low at $125.45 to a day high of $126.90.
90 days $124.96 $144.52
52 weeks $117.47 $144.52

Historical Electronic Arts Inc. prices

Date Open High Low Close Volume
Sep 19, 2016 $83.14 $83.41 $82.46 $82.77 1 872 800
Sep 16, 2016 $83.26 $83.36 $82.16 $82.89 3 731 900
Sep 15, 2016 $80.56 $83.67 $80.56 $83.37 3 167 500
Sep 14, 2016 $81.14 $81.77 $80.50 $80.83 1 410 400
Sep 13, 2016 $80.61 $81.12 $79.94 $80.87 2 710 500
Sep 12, 2016 $79.73 $80.92 $79.51 $80.84 3 371 100
Sep 09, 2016 $81.42 $81.79 $79.84 $79.86 2 212 500
Sep 08, 2016 $82.64 $82.64 $81.58 $82.16 3 188 500
Sep 07, 2016 $83.76 $84.27 $82.54 $82.75 3 050 100
Sep 06, 2016 $83.30 $84.45 $83.30 $83.87 2 648 500
Sep 02, 2016 $82.30 $84.18 $82.16 $83.46 3 524 700
Sep 01, 2016 $81.52 $81.99 $81.03 $81.76 1 813 900
Aug 31, 2016 $81.37 $81.68 $81.03 $81.23 2 077 500
Aug 30, 2016 $82.40 $82.40 $81.48 $81.73 1 711 500
Aug 29, 2016 $81.10 $81.96 $80.64 $81.51 1 975 900
Aug 26, 2016 $81.20 $81.51 $80.02 $81.21 3 037 800
Aug 25, 2016 $82.02 $82.20 $80.96 $81.55 3 304 400
Aug 24, 2016 $82.31 $82.63 $81.95 $82.42 3 310 900
Aug 23, 2016 $81.98 $82.62 $81.49 $82.31 4 603 800
Aug 22, 2016 $81.07 $81.82 $81.04 $81.49 3 218 900
Aug 19, 2016 $80.95 $81.89 $80.80 $81.76 3 238 700
Aug 18, 2016 $79.80 $81.80 $79.63 $80.98 4 741 900
Aug 17, 2016 $78.00 $79.86 $77.81 $79.77 3 552 800
Aug 16, 2016 $78.78 $78.89 $77.82 $78.05 2 969 600
Aug 15, 2016 $77.59 $79.56 $77.33 $79.48 3 225 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EA stock historical prices to predict future price movements?
Trend Analysis: Examine the EA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Electronic Arts Inc.

Electronic Arts. Electronic Arts Inc. develops, markets, publishes, and distributes games, content, and services for game consoles, PCs, mobile phones, and tablets worldwide. It develops and publishes games and services across various genres, such as sports, racing, first-person shooter, action, role-playing, and simulation primarily under the Battlefield, The Sims, Apex Legends, Need for Speed, and license games from others, including FIFA, Madden NFL, UFC, and ... EA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT