NASDAQ:EA
Electronic Arts Inc. Stock Price (Quote)
$126.59
+0.0100 (+0.0079%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $124.96 | $131.52 | Tuesday, 14th May 2024 EA stock ended at $126.59. This is 0.0079% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 1.16% from a day low at $125.45 to a day high of $126.90. |
90 days | $124.96 | $144.52 | |
52 weeks | $117.47 | $144.52 |
Date | Open | High | Low | Close | Volume |
Jul 08, 2016 | $77.32 | $78.50 | $77.01 | $78.26 | 3 263 000 |
Jul 07, 2016 | $76.56 | $76.83 | $76.02 | $76.62 | 1 516 600 |
Jul 06, 2016 | $75.42 | $77.15 | $75.01 | $76.74 | 2 274 900 |
Jul 05, 2016 | $75.78 | $76.42 | $75.28 | $75.89 | 1 688 200 |
Jul 01, 2016 | $75.75 | $76.57 | $75.45 | $75.87 | 1 892 500 |
Jun 30, 2016 | $73.87 | $76.11 | $73.23 | $75.76 | 3 371 100 |
Jun 29, 2016 | $72.90 | $74.00 | $72.81 | $73.74 | 2 120 300 |
Jun 28, 2016 | $71.99 | $72.65 | $71.36 | $72.60 | 2 743 800 |
Jun 27, 2016 | $73.01 | $73.06 | $71.01 | $71.50 | 3 631 900 |
Jun 24, 2016 | $73.64 | $74.77 | $72.91 | $73.21 | 4 622 500 |
Jun 23, 2016 | $75.62 | $76.18 | $74.85 | $76.05 | 2 333 500 |
Jun 22, 2016 | $75.21 | $75.53 | $74.69 | $74.80 | 2 039 300 |
Jun 21, 2016 | $75.25 | $76.07 | $75.07 | $75.51 | 2 072 300 |
Jun 20, 2016 | $74.69 | $76.34 | $74.12 | $75.31 | 2 947 600 |
Jun 17, 2016 | $75.16 | $75.16 | $73.58 | $74.52 | 4 220 600 |
Jun 16, 2016 | $73.99 | $75.08 | $73.57 | $75.00 | 2 868 838 |
Jun 15, 2016 | $74.56 | $75.23 | $74.04 | $74.39 | 2 406 560 |
Jun 14, 2016 | $74.14 | $74.78 | $73.35 | $74.52 | 2 014 884 |
Jun 13, 2016 | $74.89 | $75.43 | $73.80 | $74.24 | 3 680 313 |
Jun 10, 2016 | $75.41 | $76.24 | $74.81 | $75.28 | 3 020 221 |
Jun 09, 2016 | $75.59 | $76.79 | $75.52 | $76.25 | 2 597 241 |
Jun 08, 2016 | $77.06 | $77.19 | $76.01 | $76.28 | 2 527 085 |
Jun 07, 2016 | $76.86 | $78.09 | $76.76 | $77.25 | 4 215 239 |
Jun 06, 2016 | $76.37 | $76.96 | $75.20 | $76.49 | 2 816 815 |
Jun 03, 2016 | $76.70 | $76.70 | $75.43 | $76.36 | 1 863 911 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EA stock historical prices to predict future price movements?
Trend Analysis: Examine the EA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.