$119.19 (0.99%)

Volume: 1.521M

Closed: Mar 29, 2023

Hollow Logo Score: 1.348
Electronic Arts Inc. Stock
$119.19 (0.99%)

Volume: 1.521M

Closed: Mar 29, 2023

Score Hollow Logo 1.348
NASDAQ:EA

Electronic Arts Inc. Stock Price (Quote)

$119.19 ( 0.99% ) Wednesday, 29th Mar 2023

Range Low Price High Price Comment
30 days $108.53 $119.40 Wednesday, 29th Mar 2023 EA stock ended at $119.19. This is 0.99% more than the trading day before Tuesday, 28th Mar 2023. During the day the stock fluctuated 1.06% from a day low at $118.08 to a day high of $119.33.
90 days $108.53 $130.57
52 weeks $108.53 $142.79

Historical Electronic Arts Inc. prices

Date Open High Low Close Volume
2023-03-29 $118.08 $119.33 $118.08 $119.19 1 520 916
2023-03-28 $118.09 $118.44 $117.36 $118.02 1 550 206
2023-03-27 $118.90 $119.40 $118.14 $118.64 2 276 476
2023-03-24 $118.08 $119.21 $117.61 $119.03 2 527 316
2023-03-23 $113.79 $116.60 $113.67 $116.04 2 436 207
2023-03-22 $114.29 $115.10 $113.14 $113.16 2 266 898
2023-03-21 $113.11 $115.15 $113.11 $114.94 2 428 602
2023-03-20 $113.01 $114.28 $113.01 $113.52 1 725 655
2023-03-17 $113.65 $114.01 $112.98 $113.35 3 077 451
2023-03-16 $111.39 $113.79 $111.39 $113.53 2 110 472
2023-03-15 $111.39 $112.03 $110.72 $111.38 2 802 444
2023-03-14 $110.76 $112.06 $110.21 $111.48 2 144 400
2023-03-13 $109.53 $110.97 $108.53 $110.07 2 662 404
2023-03-10 $110.60 $111.89 $108.92 $109.19 2 897 117
2023-03-09 $112.17 $112.79 $110.31 $110.46 2 343 759
2023-03-08 $112.26 $112.52 $111.79 $112.28 1 193 620
2023-03-07 $113.19 $113.63 $111.60 $112.14 1 871 566
2023-03-06 $112.99 $114.39 $112.66 $113.19 1 858 380
2023-03-03 $112.77 $113.20 $112.05 $113.15 1 599 858
2023-03-02 $110.41 $112.66 $110.40 $112.29 2 348 811
2023-03-01 $110.98 $111.03 $109.73 $110.41 2 011 728
2023-02-28 $110.68 $111.24 $110.47 $110.94 2 899 708
2023-02-27 $110.43 $111.18 $110.26 $111.09 2 299 638
2023-02-24 $109.74 $110.27 $109.45 $109.77 1 996 237
2023-02-23 $112.00 $112.10 $110.19 $110.72 2 413 358
2023-02-22 $112.34 $112.34 $111.37 $111.74 2 259 295
2023-02-21 $111.30 $112.24 $111.25 $112.02 2 656 410
2023-02-17 $111.15 $112.47 $110.73 $112.00 3 326 215
2023-02-16 $111.90 $113.24 $111.62 $111.72 2 740 600
2023-02-15 $111.28 $113.36 $111.28 $113.34 1 595 199
2023-02-14 $112.81 $112.90 $111.57 $112.25 2 662 460
2023-02-13 $111.47 $113.41 $111.47 $113.20 2 553 010
2023-02-10 $111.86 $112.90 $111.41 $111.80 2 847 151
2023-02-09 $113.46 $113.95 $111.39 $111.79 3 054 681
2023-02-08 $113.23 $114.09 $112.28 $112.70 2 138 387
2023-02-07 $112.13 $114.36 $111.80 $114.18 4 632 904
2023-02-06 $113.61 $113.61 $111.72 $112.19 4 179 507
2023-02-03 $115.15 $115.54 $113.78 $113.92 4 294 630
2023-02-02 $117.50 $117.52 $114.10 $115.99 6 324 651
2023-02-01 $116.78 $117.22 $112.58 $116.76 14 398 401
2023-01-31 $129.19 $129.99 $128.38 $128.68 2 453 735
2023-01-30 $128.92 $129.47 $128.11 $128.99 2 445 632
2023-01-27 $129.14 $130.57 $128.79 $128.87 1 785 518
2023-01-26 $128.31 $129.45 $128.19 $129.14 1 195 855
2023-01-25 $126.59 $127.65 $126.27 $127.56 1 099 749
2023-01-24 $127.71 $128.07 $126.37 $127.49 1 300 133
2023-01-23 $125.79 $127.53 $125.32 $127.41 2 022 114
2023-01-20 $124.43 $126.20 $123.77 $125.99 2 729 825
2023-01-19 $123.71 $124.14 $122.77 $123.72 1 723 220
2023-01-18 $123.77 $124.65 $122.53 $123.71 1 831 068
Click to get the best stock tips daily for free!

About Electronic Arts Inc.

Electronic Arts Electronic Arts Inc. develops, markets, publishes, and distributes games, content, and services for game consoles, PCs, mobile phones, and tablets worldwide. It develops and publishes games and services across various genres, such as sports, racing, first-person shooter, action, role-playing, and simulation primarily under the Battlefield, The Sims, Apex Legends, Need for Speed, and license games from others, including FIFA, Madden NFL, UFC, and ... EA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT