Range Low Price High Price Comment
30 days $118.70 $123.57 Friday, 22nd Sep 2023 EA stock ended at $119.00. This is 1.2% less than the trading day before Wednesday, 20th Sep 2023. During the day the stock fluctuated 1.23% from a day low at $118.70 to a day high of $120.16.
90 days $117.82 $140.30
52 weeks $108.53 $140.30

Historical Electronic Arts Inc. prices

Date Open High Low Close Volume
2023-09-22 $118.89 $120.16 $118.70 $119.00 1 792 538
2023-09-20 $121.48 $121.87 $120.42 $120.45 1 160 067
2023-09-19 $120.18 $121.49 $120.13 $121.00 2 317 353
2023-09-18 $121.18 $121.18 $120.00 $120.60 2 284 919
2023-09-15 $122.55 $122.76 $120.21 $120.46 4 428 346
2023-09-14 $121.68 $123.57 $121.36 $123.04 2 775 681
2023-09-13 $121.42 $122.69 $121.19 $121.68 4 106 622
2023-09-12 $122.08 $123.16 $121.19 $121.42 2 269 211
2023-09-11 $122.51 $123.47 $121.82 $122.53 3 606 573
2023-09-08 $121.40 $122.24 $120.53 $121.75 1 684 499
2023-09-07 $120.86 $121.68 $120.42 $120.94 1 580 424
2023-09-06 $121.40 $121.47 $119.84 $120.90 2 143 422
2023-09-05 $120.54 $122.38 $120.19 $121.50 1 817 367
2023-09-01 $121.07 $122.02 $119.49 $120.54 2 253 222
2023-08-31 $120.83 $121.09 $119.05 $119.98 4 373 775
2023-08-30 $120.96 $121.64 $120.48 $120.55 1 751 530
2023-08-29 $120.48 $121.36 $119.97 $120.96 1 538 600
2023-08-28 $120.00 $120.60 $119.76 $120.52 1 121 433
2023-08-25 $119.93 $120.19 $118.99 $119.69 1 261 071
2023-08-24 $121.55 $122.33 $119.88 $119.91 1 767 463
2023-08-23 $120.15 $121.58 $119.74 $121.32 1 663 586
2023-08-22 $119.02 $119.70 $118.76 $119.53 1 802 016
2023-08-21 $118.43 $119.13 $117.82 $118.60 1 380 654
2023-08-18 $117.87 $119.42 $117.82 $118.36 1 449 540
2023-08-17 $120.33 $120.54 $118.69 $118.76 1 790 222
Click to get the best stock tips daily for free!

About Electronic Arts Inc.

Electronic Arts. Electronic Arts Inc. develops, markets, publishes, and distributes games, content, and services for game consoles, PCs, mobile phones, and tablets worldwide. It develops and publishes games and services across various genres, such as sports, racing, first-person shooter, action, role-playing, and simulation primarily under the Battlefield, The Sims, Apex Legends, Need for Speed, and license games from others, including FIFA, Madden NFL, UFC, and ... EA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT