NASDAQ:EA
Electronic Arts Inc. Stock Price (Quote)
$132.67
+0.800 (+0.607%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $129.55 | $142.58 | Thursday, 28th Mar 2024 EA stock ended at $132.67. This is 0.607% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.24% from a day low at $131.57 to a day high of $133.20. |
90 days | $129.55 | $144.52 | |
52 weeks | $117.47 | $144.52 |
Historical Electronic Arts Inc. prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $132.22 | $133.20 | $131.57 | $132.67 | 2 276 786 |
2024-03-27 | $131.05 | $132.27 | $130.75 | $131.87 | 1 802 615 |
2024-03-26 | $130.39 | $131.50 | $130.39 | $130.90 | 2 266 463 |
2024-03-25 | $131.63 | $131.63 | $129.55 | $130.52 | 2 537 130 |
2024-03-22 | $132.90 | $133.13 | $131.62 | $131.70 | 1 639 633 |
2024-03-21 | $132.50 | $134.22 | $131.83 | $132.48 | 1 967 777 |
2024-03-20 | $133.36 | $133.88 | $131.27 | $132.32 | 2 904 137 |
2024-03-19 | $131.67 | $133.29 | $131.00 | $132.96 | 2 463 420 |
2024-03-18 | $134.15 | $134.92 | $132.25 | $132.48 | 3 601 069 |
2024-03-15 | $134.45 | $135.45 | $133.68 | $134.27 | 3 794 497 |
2024-03-14 | $136.96 | $137.04 | $134.18 | $135.03 | 2 320 008 |
2024-03-13 | $135.97 | $138.07 | $135.97 | $136.96 | 2 684 057 |
2024-03-12 | $136.44 | $137.40 | $135.65 | $136.02 | 1 447 601 |
2024-03-11 | $134.94 | $137.89 | $134.73 | $136.73 | 1 938 513 |
2024-03-08 | $135.63 | $135.88 | $134.37 | $135.15 | 1 515 393 |
2024-03-07 | $135.94 | $136.79 | $134.31 | $135.40 | 2 905 993 |
2024-03-06 | $137.14 | $137.45 | $134.57 | $135.52 | 1 832 656 |
2024-03-05 | $137.66 | $137.85 | $135.01 | $136.28 | 2 479 491 |
2024-03-04 | $140.45 | $141.42 | $138.72 | $138.81 | 2 249 438 |
2024-03-01 | $139.08 | $141.28 | $138.52 | $140.79 | 1 684 176 |
2024-02-29 | $140.58 | $140.64 | $137.97 | $139.48 | 3 387 990 |
2024-02-28 | $138.82 | $140.63 | $138.30 | $140.08 | 1 499 835 |
2024-02-27 | $142.58 | $142.58 | $138.53 | $139.50 | 2 317 075 |
2024-02-26 | $142.59 | $143.21 | $141.21 | $142.58 | 1 981 434 |
2024-02-23 | $143.50 | $144.20 | $141.87 | $142.59 | 1 375 743 |