NASDAQ:EA
Electronic Arts Inc. Stock Price (Quote)
$119.00
-1.45 (-1.20%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $118.70 | $123.57 | Friday, 22nd Sep 2023 EA stock ended at $119.00. This is 1.2% less than the trading day before Wednesday, 20th Sep 2023. During the day the stock fluctuated 1.23% from a day low at $118.70 to a day high of $120.16. |
| 90 days | $117.82 | $140.30 | |
| 52 weeks | $108.53 | $140.30 |
Historical Electronic Arts Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2023-09-22 | $118.89 | $120.16 | $118.70 | $119.00 | 1 792 538 |
| 2023-09-20 | $121.48 | $121.87 | $120.42 | $120.45 | 1 160 067 |
| 2023-09-19 | $120.18 | $121.49 | $120.13 | $121.00 | 2 317 353 |
| 2023-09-18 | $121.18 | $121.18 | $120.00 | $120.60 | 2 284 919 |
| 2023-09-15 | $122.55 | $122.76 | $120.21 | $120.46 | 4 428 346 |
| 2023-09-14 | $121.68 | $123.57 | $121.36 | $123.04 | 2 775 681 |
| 2023-09-13 | $121.42 | $122.69 | $121.19 | $121.68 | 4 106 622 |
| 2023-09-12 | $122.08 | $123.16 | $121.19 | $121.42 | 2 269 211 |
| 2023-09-11 | $122.51 | $123.47 | $121.82 | $122.53 | 3 606 573 |
| 2023-09-08 | $121.40 | $122.24 | $120.53 | $121.75 | 1 684 499 |
| 2023-09-07 | $120.86 | $121.68 | $120.42 | $120.94 | 1 580 424 |
| 2023-09-06 | $121.40 | $121.47 | $119.84 | $120.90 | 2 143 422 |
| 2023-09-05 | $120.54 | $122.38 | $120.19 | $121.50 | 1 817 367 |
| 2023-09-01 | $121.07 | $122.02 | $119.49 | $120.54 | 2 253 222 |
| 2023-08-31 | $120.83 | $121.09 | $119.05 | $119.98 | 4 373 775 |
| 2023-08-30 | $120.96 | $121.64 | $120.48 | $120.55 | 1 751 530 |
| 2023-08-29 | $120.48 | $121.36 | $119.97 | $120.96 | 1 538 600 |
| 2023-08-28 | $120.00 | $120.60 | $119.76 | $120.52 | 1 121 433 |
| 2023-08-25 | $119.93 | $120.19 | $118.99 | $119.69 | 1 261 071 |
| 2023-08-24 | $121.55 | $122.33 | $119.88 | $119.91 | 1 767 463 |
| 2023-08-23 | $120.15 | $121.58 | $119.74 | $121.32 | 1 663 586 |
| 2023-08-22 | $119.02 | $119.70 | $118.76 | $119.53 | 1 802 016 |
| 2023-08-21 | $118.43 | $119.13 | $117.82 | $118.60 | 1 380 654 |
| 2023-08-18 | $117.87 | $119.42 | $117.82 | $118.36 | 1 449 540 |
| 2023-08-17 | $120.33 | $120.54 | $118.69 | $118.76 | 1 790 222 |
About Electronic Arts Inc.
Electronic Arts Inc. develops, markets, publishes, and distributes games, content, and services for game consoles, PCs, mobile phones, and tablets worldwide. It develops and publishes games and services across various genres, such as sports, racing, first-person shooter, action, role-playing, and simulation primarily under the Battlefield, The Sims, Apex Legends, Need for Speed, and license games from others, including FIFA, Madden NFL, UFC, and ... EA Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
