Range Low Price High Price Comment
30 days $126.80 $139.09 Tuesday, 18th Jun 2024 EA stock ended at $138.13. This is 0.436% more than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 1.07% from a day low at $136.76 to a day high of $138.22.
90 days $124.96 $139.09
52 weeks $117.47 $144.52

Historical Electronic Arts Inc. prices

Date Open High Low Close Volume
Jun 18, 2024 $137.73 $138.22 $136.76 $138.13 1 756 219
Jun 17, 2024 $135.63 $137.61 $135.01 $137.53 1 729 685
Jun 14, 2024 $135.58 $136.25 $135.09 $135.98 1 584 391
Jun 13, 2024 $135.68 $138.07 $135.41 $135.87 1 842 134
Jun 12, 2024 $137.02 $137.83 $135.54 $135.63 2 241 604
Jun 11, 2024 $135.32 $137.55 $134.79 $136.69 2 076 469
Jun 10, 2024 $136.17 $137.08 $135.25 $136.21 1 974 666
Jun 07, 2024 $138.00 $139.09 $136.70 $136.82 2 485 622
Jun 06, 2024 $137.90 $138.82 $137.23 $137.40 2 117 881
Jun 05, 2024 $136.93 $138.40 $136.44 $137.96 2 885 507
Jun 04, 2024 $132.48 $136.58 $132.08 $136.50 2 328 692
Jun 03, 2024 $132.88 $134.90 $132.65 $132.99 2 239 495
May 31, 2024 $131.21 $133.01 $129.08 $132.88 4 487 406
May 30, 2024 $131.61 $132.21 $130.43 $131.23 2 226 930
May 29, 2024 $131.28 $133.03 $130.93 $131.97 2 424 446
May 28, 2024 $133.20 $134.03 $130.59 $132.05 4 014 580
May 24, 2024 $134.27 $135.64 $133.83 $135.06 1 621 748
May 23, 2024 $135.47 $135.72 $133.72 $134.40 3 634 852
May 22, 2024 $129.20 $135.33 $129.19 $135.14 5 364 105
May 21, 2024 $127.65 $128.95 $127.65 $128.85 1 593 119
May 20, 2024 $127.54 $128.36 $126.80 $128.30 1 690 132
May 17, 2024 $128.14 $128.89 $126.34 $127.75 3 054 100
May 16, 2024 $128.08 $129.25 $127.03 $129.16 1 737 707
May 15, 2024 $127.15 $128.58 $126.57 $127.62 1 971 710
May 14, 2024 $125.95 $126.90 $125.45 $126.59 1 731 647

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EA stock historical prices to predict future price movements?
Trend Analysis: Examine the EA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Electronic Arts Inc.

Electronic Arts. Electronic Arts Inc. develops, markets, publishes, and distributes games, content, and services for game consoles, PCs, mobile phones, and tablets worldwide. It develops and publishes games and services across various genres, such as sports, racing, first-person shooter, action, role-playing, and simulation primarily under the Battlefield, The Sims, Apex Legends, Need for Speed, and license games from others, including FIFA, Madden NFL, UFC, and ... EA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT