Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Electronic Arts Inc. Stock Price (Quote) NASDAQ:EA
$134.71 ( -0.0297% ) Monday, 18th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $124.88 | $145.46 | Monday, 18th Oct 2021 EA stock ended at $134.71. This is 0.0297% less than the trading day before Friday, 15th Oct 2021. During the day the stock fluctuated 1.14% from a day low at $134.20 to a day high of $135.73. |
| 90 days | $124.88 | $147.76 | |
| 52 weeks | $110.15 | $150.30 |
Historical Electronic Arts Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-18 | $134.65 | $135.73 | $134.20 | $134.71 | 1 755 898 |
| 2021-10-15 | $135.85 | $136.69 | $133.27 | $134.75 | 3 284 554 |
| 2021-10-14 | $136.72 | $137.66 | $134.62 | $135.71 | 2 434 224 |
| 2021-10-13 | $136.96 | $137.76 | $132.95 | $136.44 | 3 097 078 |
| 2021-10-12 | $139.53 | $139.83 | $136.00 | $136.67 | 2 907 408 |
| 2021-10-11 | $139.92 | $140.61 | $137.51 | $139.47 | 1 907 550 |
| 2021-10-08 | $137.48 | $140.56 | $137.41 | $139.99 | 2 153 893 |
| 2021-10-07 | $134.76 | $138.12 | $134.40 | $137.59 | 3 623 150 |
| 2021-10-06 | $143.58 | $143.58 | $132.86 | $134.07 | 7 799 759 |
| 2021-10-05 | $143.13 | $144.73 | $142.60 | $144.09 | 2 556 492 |
| 2021-10-04 | $143.36 | $145.46 | $140.02 | $143.16 | 3 125 043 |
| 2021-10-01 | $141.90 | $144.11 | $139.54 | $143.59 | 3 184 774 |
| 2021-09-30 | $139.31 | $144.13 | $138.85 | $142.25 | 4 992 504 |
| 2021-09-29 | $133.85 | $139.59 | $133.81 | $137.94 | 5 652 832 |
| 2021-09-28 | $131.86 | $135.00 | $131.52 | $133.77 | 4 345 692 |
| 2021-09-27 | $129.27 | $132.56 | $128.94 | $131.98 | 3 324 318 |
| 2021-09-24 | $127.04 | $130.02 | $126.86 | $129.90 | 2 325 869 |
| 2021-09-23 | $126.99 | $129.12 | $126.12 | $127.89 | 2 571 362 |
| 2021-09-22 | $126.19 | $127.62 | $124.88 | $126.40 | 4 190 652 |
| 2021-09-21 | $130.01 | $130.50 | $126.56 | $126.76 | 3 663 986 |
| 2021-09-20 | $131.98 | $132.53 | $128.76 | $130.09 | 3 527 171 |
| 2021-09-17 | $135.17 | $135.56 | $133.20 | $133.88 | 4 082 224 |
| 2021-09-16 | $137.91 | $139.70 | $135.53 | $135.96 | 4 618 846 |
| 2021-09-15 | $142.15 | $142.24 | $135.84 | $137.04 | 6 335 612 |
| 2021-09-14 | $145.22 | $145.94 | $144.31 | $145.37 | 1 315 604 |
| 2021-09-13 | $145.41 | $146.91 | $143.91 | $144.68 | 2 131 042 |
| 2021-09-10 | $142.02 | $146.93 | $141.47 | $145.13 | 3 439 451 |
| 2021-09-09 | $143.27 | $144.24 | $140.81 | $142.31 | 2 509 331 |
| 2021-09-08 | $145.76 | $147.54 | $143.90 | $144.10 | 1 854 944 |
| 2021-09-07 | $147.09 | $147.09 | $145.12 | $145.22 | 1 492 937 |
| 2021-09-03 | $144.96 | $146.95 | $144.96 | $146.60 | 1 192 664 |
| 2021-09-02 | $146.87 | $147.76 | $144.99 | $145.40 | 2 238 802 |
| 2021-09-01 | $145.34 | $147.00 | $144.95 | $146.43 | 1 567 107 |
| 2021-08-31 | $143.66 | $147.13 | $142.60 | $145.21 | 3 464 863 |
| 2021-08-30 | $142.20 | $144.33 | $141.01 | $143.29 | 2 002 894 |
| 2021-08-27 | $141.52 | $143.32 | $141.21 | $142.94 | 1 141 199 |
| 2021-08-26 | $141.98 | $142.89 | $141.18 | $141.47 | 1 016 186 |
| 2021-08-25 | $142.77 | $142.77 | $140.01 | $141.86 | 1 637 208 |
| 2021-08-24 | $143.16 | $144.35 | $142.16 | $142.57 | 1 500 919 |
| 2021-08-23 | $140.15 | $143.50 | $139.32 | $142.82 | 1 894 906 |
| 2021-08-20 | $140.92 | $141.78 | $139.63 | $140.17 | 2 328 560 |
| 2021-08-19 | $139.38 | $141.41 | $139.08 | $140.60 | 1 880 868 |
| 2021-08-18 | $140.94 | $141.90 | $139.83 | $139.99 | 2 070 469 |
| 2021-08-17 | $139.17 | $142.16 | $138.64 | $141.04 | 2 340 680 |
| 2021-08-16 | $137.96 | $140.02 | $137.40 | $140.00 | 1 788 622 |
| 2021-08-13 | $138.94 | $139.40 | $138.19 | $138.68 | 1 569 888 |
| 2021-08-12 | $138.11 | $139.02 | $136.93 | $138.99 | 1 869 602 |
| 2021-08-11 | $137.92 | $138.45 | $137.06 | $138.30 | 1 835 687 |
| 2021-08-10 | $136.11 | $137.09 | $135.16 | $137.03 | 2 208 311 |
| 2021-08-09 | $136.71 | $137.84 | $135.43 | $136.16 | 1 722 617 |
Electronic Arts Inc. develops, markets, publishes, and distributes games, content, and services for consoles, personal computers, mobile phones, and tablets worldwide. It develops and publishes digital interactive entertainment games primarily under the FIFA, Madden NFL, Star Wars, Battlefield, The Sims, Need for Speed, Mass Effect, Dragon Age, Plants vs. Zombies, and Titanfall brand names. The company also offers casual games, such as cards, puz... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
