NASDAQ:EA
$119.19
(
0.99%
)
Wednesday, 29th Mar 2023
Electronic Arts Inc. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $108.53 | $119.40 | Wednesday, 29th Mar 2023 EA stock ended at $119.19. This is 0.99% more than the trading day before Tuesday, 28th Mar 2023. During the day the stock fluctuated 1.06% from a day low at $118.08 to a day high of $119.33. |
| 90 days | $108.53 | $130.57 | |
| 52 weeks | $108.53 | $142.79 |
Historical Electronic Arts Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2023-03-29 | $118.08 | $119.33 | $118.08 | $119.19 | 1 520 916 |
| 2023-03-28 | $118.09 | $118.44 | $117.36 | $118.02 | 1 550 206 |
| 2023-03-27 | $118.90 | $119.40 | $118.14 | $118.64 | 2 276 476 |
| 2023-03-24 | $118.08 | $119.21 | $117.61 | $119.03 | 2 527 316 |
| 2023-03-23 | $113.79 | $116.60 | $113.67 | $116.04 | 2 436 207 |
| 2023-03-22 | $114.29 | $115.10 | $113.14 | $113.16 | 2 266 898 |
| 2023-03-21 | $113.11 | $115.15 | $113.11 | $114.94 | 2 428 602 |
| 2023-03-20 | $113.01 | $114.28 | $113.01 | $113.52 | 1 725 655 |
| 2023-03-17 | $113.65 | $114.01 | $112.98 | $113.35 | 3 077 451 |
| 2023-03-16 | $111.39 | $113.79 | $111.39 | $113.53 | 2 110 472 |
| 2023-03-15 | $111.39 | $112.03 | $110.72 | $111.38 | 2 802 444 |
| 2023-03-14 | $110.76 | $112.06 | $110.21 | $111.48 | 2 144 400 |
| 2023-03-13 | $109.53 | $110.97 | $108.53 | $110.07 | 2 662 404 |
| 2023-03-10 | $110.60 | $111.89 | $108.92 | $109.19 | 2 897 117 |
| 2023-03-09 | $112.17 | $112.79 | $110.31 | $110.46 | 2 343 759 |
| 2023-03-08 | $112.26 | $112.52 | $111.79 | $112.28 | 1 193 620 |
| 2023-03-07 | $113.19 | $113.63 | $111.60 | $112.14 | 1 871 566 |
| 2023-03-06 | $112.99 | $114.39 | $112.66 | $113.19 | 1 858 380 |
| 2023-03-03 | $112.77 | $113.20 | $112.05 | $113.15 | 1 599 858 |
| 2023-03-02 | $110.41 | $112.66 | $110.40 | $112.29 | 2 348 811 |
| 2023-03-01 | $110.98 | $111.03 | $109.73 | $110.41 | 2 011 728 |
| 2023-02-28 | $110.68 | $111.24 | $110.47 | $110.94 | 2 899 708 |
| 2023-02-27 | $110.43 | $111.18 | $110.26 | $111.09 | 2 299 638 |
| 2023-02-24 | $109.74 | $110.27 | $109.45 | $109.77 | 1 996 237 |
| 2023-02-23 | $112.00 | $112.10 | $110.19 | $110.72 | 2 413 358 |
| 2023-02-22 | $112.34 | $112.34 | $111.37 | $111.74 | 2 259 295 |
| 2023-02-21 | $111.30 | $112.24 | $111.25 | $112.02 | 2 656 410 |
| 2023-02-17 | $111.15 | $112.47 | $110.73 | $112.00 | 3 326 215 |
| 2023-02-16 | $111.90 | $113.24 | $111.62 | $111.72 | 2 740 600 |
| 2023-02-15 | $111.28 | $113.36 | $111.28 | $113.34 | 1 595 199 |
| 2023-02-14 | $112.81 | $112.90 | $111.57 | $112.25 | 2 662 460 |
| 2023-02-13 | $111.47 | $113.41 | $111.47 | $113.20 | 2 553 010 |
| 2023-02-10 | $111.86 | $112.90 | $111.41 | $111.80 | 2 847 151 |
| 2023-02-09 | $113.46 | $113.95 | $111.39 | $111.79 | 3 054 681 |
| 2023-02-08 | $113.23 | $114.09 | $112.28 | $112.70 | 2 138 387 |
| 2023-02-07 | $112.13 | $114.36 | $111.80 | $114.18 | 4 632 904 |
| 2023-02-06 | $113.61 | $113.61 | $111.72 | $112.19 | 4 179 507 |
| 2023-02-03 | $115.15 | $115.54 | $113.78 | $113.92 | 4 294 630 |
| 2023-02-02 | $117.50 | $117.52 | $114.10 | $115.99 | 6 324 651 |
| 2023-02-01 | $116.78 | $117.22 | $112.58 | $116.76 | 14 398 401 |
| 2023-01-31 | $129.19 | $129.99 | $128.38 | $128.68 | 2 453 735 |
| 2023-01-30 | $128.92 | $129.47 | $128.11 | $128.99 | 2 445 632 |
| 2023-01-27 | $129.14 | $130.57 | $128.79 | $128.87 | 1 785 518 |
| 2023-01-26 | $128.31 | $129.45 | $128.19 | $129.14 | 1 195 855 |
| 2023-01-25 | $126.59 | $127.65 | $126.27 | $127.56 | 1 099 749 |
| 2023-01-24 | $127.71 | $128.07 | $126.37 | $127.49 | 1 300 133 |
| 2023-01-23 | $125.79 | $127.53 | $125.32 | $127.41 | 2 022 114 |
| 2023-01-20 | $124.43 | $126.20 | $123.77 | $125.99 | 2 729 825 |
| 2023-01-19 | $123.71 | $124.14 | $122.77 | $123.72 | 1 723 220 |
| 2023-01-18 | $123.77 | $124.65 | $122.53 | $123.71 | 1 831 068 |
About Electronic Arts Inc.
Electronic Arts Inc. develops, markets, publishes, and distributes games, content, and services for game consoles, PCs, mobile phones, and tablets worldwide. It develops and publishes games and services across various genres, such as sports, racing, first-person shooter, action, role-playing, and simulation primarily under the Battlefield, The Sims, Apex Legends, Need for Speed, and license games from others, including FIFA, Madden NFL, UFC, and ... EA Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
