14-day Premium Trial Subscription Sign Up For FreeGet Free

Electronic Arts Inc. Stock Forecast NASDAQ:EA

$134.71 (-0.0297%)

Volume: 2M

Closed: Oct 18, 2021

Hollow Logo Score: -3.146

Electronic Arts Inc. Stock Forecast

$134.71 (-0.0297%)

Volume: 2M

Closed: Oct 18, 2021

Score Hollow Logo -3.146

Electronic Arts Inc. Stock Price (Quote) NASDAQ:EA

$134.71 ( -0.0297% ) Monday, 18th Oct 2021

Range Low Price High Price Comment
30 days $124.88 $145.46 Monday, 18th Oct 2021 EA stock ended at $134.71. This is 0.0297% less than the trading day before Friday, 15th Oct 2021. During the day the stock fluctuated 1.14% from a day low at $134.20 to a day high of $135.73.
90 days $124.88 $147.76
52 weeks $110.15 $150.30

Historical Electronic Arts Inc. prices

Date Open High Low Close Volume
2021-10-18 $134.65 $135.73 $134.20 $134.71 1 755 898
2021-10-15 $135.85 $136.69 $133.27 $134.75 3 284 554
2021-10-14 $136.72 $137.66 $134.62 $135.71 2 434 224
2021-10-13 $136.96 $137.76 $132.95 $136.44 3 097 078
2021-10-12 $139.53 $139.83 $136.00 $136.67 2 907 408
2021-10-11 $139.92 $140.61 $137.51 $139.47 1 907 550
2021-10-08 $137.48 $140.56 $137.41 $139.99 2 153 893
2021-10-07 $134.76 $138.12 $134.40 $137.59 3 623 150
2021-10-06 $143.58 $143.58 $132.86 $134.07 7 799 759
2021-10-05 $143.13 $144.73 $142.60 $144.09 2 556 492
2021-10-04 $143.36 $145.46 $140.02 $143.16 3 125 043
2021-10-01 $141.90 $144.11 $139.54 $143.59 3 184 774
2021-09-30 $139.31 $144.13 $138.85 $142.25 4 992 504
2021-09-29 $133.85 $139.59 $133.81 $137.94 5 652 832
2021-09-28 $131.86 $135.00 $131.52 $133.77 4 345 692
2021-09-27 $129.27 $132.56 $128.94 $131.98 3 324 318
2021-09-24 $127.04 $130.02 $126.86 $129.90 2 325 869
2021-09-23 $126.99 $129.12 $126.12 $127.89 2 571 362
2021-09-22 $126.19 $127.62 $124.88 $126.40 4 190 652
2021-09-21 $130.01 $130.50 $126.56 $126.76 3 663 986
2021-09-20 $131.98 $132.53 $128.76 $130.09 3 527 171
2021-09-17 $135.17 $135.56 $133.20 $133.88 4 082 224
2021-09-16 $137.91 $139.70 $135.53 $135.96 4 618 846
2021-09-15 $142.15 $142.24 $135.84 $137.04 6 335 612
2021-09-14 $145.22 $145.94 $144.31 $145.37 1 315 604
2021-09-13 $145.41 $146.91 $143.91 $144.68 2 131 042
2021-09-10 $142.02 $146.93 $141.47 $145.13 3 439 451
2021-09-09 $143.27 $144.24 $140.81 $142.31 2 509 331
2021-09-08 $145.76 $147.54 $143.90 $144.10 1 854 944
2021-09-07 $147.09 $147.09 $145.12 $145.22 1 492 937
2021-09-03 $144.96 $146.95 $144.96 $146.60 1 192 664
2021-09-02 $146.87 $147.76 $144.99 $145.40 2 238 802
2021-09-01 $145.34 $147.00 $144.95 $146.43 1 567 107
2021-08-31 $143.66 $147.13 $142.60 $145.21 3 464 863
2021-08-30 $142.20 $144.33 $141.01 $143.29 2 002 894
2021-08-27 $141.52 $143.32 $141.21 $142.94 1 141 199
2021-08-26 $141.98 $142.89 $141.18 $141.47 1 016 186
2021-08-25 $142.77 $142.77 $140.01 $141.86 1 637 208
2021-08-24 $143.16 $144.35 $142.16 $142.57 1 500 919
2021-08-23 $140.15 $143.50 $139.32 $142.82 1 894 906
2021-08-20 $140.92 $141.78 $139.63 $140.17 2 328 560
2021-08-19 $139.38 $141.41 $139.08 $140.60 1 880 868
2021-08-18 $140.94 $141.90 $139.83 $139.99 2 070 469
2021-08-17 $139.17 $142.16 $138.64 $141.04 2 340 680
2021-08-16 $137.96 $140.02 $137.40 $140.00 1 788 622
2021-08-13 $138.94 $139.40 $138.19 $138.68 1 569 888
2021-08-12 $138.11 $139.02 $136.93 $138.99 1 869 602
2021-08-11 $137.92 $138.45 $137.06 $138.30 1 835 687
2021-08-10 $136.11 $137.09 $135.16 $137.03 2 208 311
2021-08-09 $136.71 $137.84 $135.43 $136.16 1 722 617

About Electronic Arts Inc.

Electronic Arts Electronic Arts Inc. develops, markets, publishes, and distributes games, content, and services for consoles, personal computers, mobile phones, and tablets worldwide. It develops and publishes digital interactive entertainment games primarily under the FIFA, Madden NFL, Star Wars, Battlefield, The Sims, Need for Speed, Mass Effect, Dragon Age, Plants vs. Zombies, and Titanfall brand names. The company also offers casual games, such as cards, puz... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT