Last Week Of Fun In The Markets? Click to watch.

Electronic Arts Inc. Stock Forecast

NASDAQ:EA BUY SELL

$121.65 (-0.96%)

Volume: 2.319M

Closed: Jun 30, 2022

Hollow Logo Score: -0.785

Electronic Arts Inc. Stock Forecast

BUY SELL NASDAQ:EA
$121.65 (-0.96%)

Volume: 2.319M

Closed: Jun 30, 2022

Score Hollow Logo -0.785

Electronic Arts Inc. Stock Price (Quote) NASDAQ:EA

$121.65 ( -0.96% ) Thursday, 30th Jun 2022

Range Low Price High Price Comment
30 days $121.07 $142.79 Thursday, 30th Jun 2022 EA stock ended at $121.65. This is 0.96% less than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 1.88% from a day low at $121.07 to a day high of $123.35.
90 days $109.24 $142.79
52 weeks $109.24 $147.76

Historical Electronic Arts Inc. prices

Date Open High Low Close Volume
2022-06-30 $122.43 $123.35 $121.07 $121.65 2 318 967
2022-06-29 $123.05 $124.02 $121.68 $122.83 2 006 472
2022-06-28 $125.91 $126.57 $122.61 $122.88 3 251 315
2022-06-27 $129.12 $129.79 $123.24 $125.60 3 597 529
2022-06-24 $130.20 $131.05 $128.54 $130.20 6 940 469
2022-06-23 $128.98 $130.00 $127.71 $128.96 2 048 682
2022-06-22 $129.20 $130.73 $128.82 $129.03 2 083 486
2022-06-21 $129.78 $130.94 $128.58 $130.39 2 222 922
2022-06-17 $127.76 $129.54 $125.85 $128.54 3 730 465
2022-06-16 $126.87 $128.73 $126.03 $127.98 2 329 587
2022-06-15 $127.65 $130.60 $127.05 $129.26 2 210 076
2022-06-14 $129.16 $129.77 $126.28 $127.37 2 441 569
2022-06-13 $131.26 $131.91 $128.67 $128.76 2 809 723
2022-06-10 $133.53 $134.98 $132.75 $133.44 2 052 773
2022-06-09 $138.33 $140.18 $135.78 $135.81 2 239 848
2022-06-08 $140.63 $141.47 $138.75 $139.22 1 702 472
2022-06-07 $139.03 $141.02 $138.72 $140.97 1 847 234
2022-06-06 $141.46 $142.23 $139.87 $140.35 1 649 195
2022-06-03 $140.69 $142.79 $140.16 $141.00 2 795 696
2022-06-02 $138.73 $140.70 $137.62 $140.60 1 912 301
2022-06-01 $139.42 $140.11 $137.48 $139.53 2 134 543
2022-05-31 $137.90 $139.26 $136.32 $138.65 2 875 413
2022-05-27 $139.00 $140.16 $137.55 $138.53 2 411 884
2022-05-26 $137.48 $139.25 $137.33 $138.68 1 685 525
2022-05-25 $135.96 $137.66 $134.47 $137.35 2 717 158
2022-05-24 $132.70 $137.79 $132.49 $136.68 4 919 918
2022-05-23 $134.56 $137.73 $132.62 $133.77 4 589 824
2022-05-20 $130.82 $132.58 $126.52 $130.76 4 727 246
2022-05-19 $129.02 $133.14 $128.45 $130.02 3 542 252
2022-05-18 $126.90 $130.11 $126.56 $128.97 4 177 111
2022-05-17 $126.61 $132.58 $126.55 $128.47 3 920 215
2022-05-16 $125.00 $128.90 $124.42 $127.39 2 901 870
2022-05-13 $121.62 $125.28 $121.14 $124.94 3 682 011
2022-05-12 $118.32 $122.16 $118.32 $120.95 4 587 957
2022-05-11 $114.60 $126.27 $114.11 $120.49 8 070 022
2022-05-10 $113.06 $113.63 $109.24 $111.60 6 580 670
2022-05-09 $114.29 $114.79 $111.70 $112.04 3 493 978
2022-05-06 $119.16 $119.50 $114.39 $115.29 2 146 389
2022-05-05 $123.09 $123.59 $118.30 $119.61 2 161 966
2022-05-04 $122.88 $123.85 $120.35 $123.72 1 893 610
2022-05-03 $120.05 $122.69 $120.02 $122.51 2 352 479
2022-05-02 $118.75 $121.57 $117.75 $120.00 2 957 218
2022-04-29 $123.01 $124.02 $117.74 $118.05 3 048 481
2022-04-28 $122.82 $124.30 $121.67 $123.41 1 680 880
2022-04-27 $124.47 $124.60 $121.01 $121.22 2 568 750
2022-04-26 $127.77 $128.01 $124.34 $124.63 1 924 232
2022-04-25 $127.73 $128.68 $125.17 $128.15 2 737 546
2022-04-22 $124.83 $128.55 $123.63 $128.09 4 236 900
2022-04-21 $123.43 $125.68 $123.43 $123.74 2 442 400
2022-04-20 $124.10 $124.85 $123.13 $123.31 1 571 600

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 27 541 stocks, only a few dozen will trigger such a signal!

About Electronic Arts Inc.

Electronic Arts Electronic Arts Inc. develops, markets, publishes, and distributes games, content, and services for consoles, personal computers, mobile phones, and tablets worldwide. It develops and publishes digital interactive entertainment games primarily under the FIFA, Madden NFL, Star Wars, Battlefield, The Sims, Need for Speed, Mass Effect, Dragon Age, Plants vs. Zombies, and Titanfall brand names. The company also offers casual games, such as cards, puz... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT