Range Low Price High Price Comment
30 days $129.55 $142.58 Thursday, 28th Mar 2024 EA stock ended at $132.67. This is 0.607% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.24% from a day low at $131.57 to a day high of $133.20.
90 days $129.55 $144.52
52 weeks $117.47 $144.52

Historical Electronic Arts Inc. prices

Date Open High Low Close Volume
2024-03-28 $132.22 $133.20 $131.57 $132.67 2 276 786
2024-03-27 $131.05 $132.27 $130.75 $131.87 1 802 615
2024-03-26 $130.39 $131.50 $130.39 $130.90 2 266 463
2024-03-25 $131.63 $131.63 $129.55 $130.52 2 537 130
2024-03-22 $132.90 $133.13 $131.62 $131.70 1 639 633
2024-03-21 $132.50 $134.22 $131.83 $132.48 1 967 777
2024-03-20 $133.36 $133.88 $131.27 $132.32 2 904 137
2024-03-19 $131.67 $133.29 $131.00 $132.96 2 463 420
2024-03-18 $134.15 $134.92 $132.25 $132.48 3 601 069
2024-03-15 $134.45 $135.45 $133.68 $134.27 3 794 497
2024-03-14 $136.96 $137.04 $134.18 $135.03 2 320 008
2024-03-13 $135.97 $138.07 $135.97 $136.96 2 684 057
2024-03-12 $136.44 $137.40 $135.65 $136.02 1 447 601
2024-03-11 $134.94 $137.89 $134.73 $136.73 1 938 513
2024-03-08 $135.63 $135.88 $134.37 $135.15 1 515 393
2024-03-07 $135.94 $136.79 $134.31 $135.40 2 905 993
2024-03-06 $137.14 $137.45 $134.57 $135.52 1 832 656
2024-03-05 $137.66 $137.85 $135.01 $136.28 2 479 491
2024-03-04 $140.45 $141.42 $138.72 $138.81 2 249 438
2024-03-01 $139.08 $141.28 $138.52 $140.79 1 684 176
2024-02-29 $140.58 $140.64 $137.97 $139.48 3 387 990
2024-02-28 $138.82 $140.63 $138.30 $140.08 1 499 835
2024-02-27 $142.58 $142.58 $138.53 $139.50 2 317 075
2024-02-26 $142.59 $143.21 $141.21 $142.58 1 981 434
2024-02-23 $143.50 $144.20 $141.87 $142.59 1 375 743
Click to get the best stock tips daily for free!

About Electronic Arts Inc.

Electronic Arts. Electronic Arts Inc. develops, markets, publishes, and distributes games, content, and services for game consoles, PCs, mobile phones, and tablets worldwide. It develops and publishes games and services across various genres, such as sports, racing, first-person shooter, action, role-playing, and simulation primarily under the Battlefield, The Sims, Apex Legends, Need for Speed, and license games from others, including FIFA, Madden NFL, UFC, and ... EA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT