AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $40.20 $43.91 Wednesday, 22nd May 2024 EADSY stock ended at $43.24. This is 1.48% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 1.29% from a day low at $43.16 to a day high of $43.72.
90 days $39.65 $46.78
52 weeks $31.87 $46.78

Historical EUROPEAN AERONAUTIC prices

Date Open High Low Close Volume
Apr 17, 2024 $42.90 $42.93 $42.41 $42.64 118 334
Apr 16, 2024 $42.12 $42.37 $41.91 $42.23 161 883
Apr 15, 2024 $43.85 $43.85 $42.88 $43.13 187 190
Apr 12, 2024 $43.47 $43.62 $42.99 $43.00 156 041
Apr 11, 2024 $44.06 $44.09 $43.16 $43.63 390 642
Apr 10, 2024 $44.00 $44.32 $43.94 $44.07 165 660
Apr 09, 2024 $45.27 $45.28 $44.40 $44.65 253 455
Apr 08, 2024 $46.29 $46.34 $46.00 $46.04 102 748
Apr 05, 2024 $44.76 $45.61 $44.75 $45.55 106 388
Apr 04, 2024 $45.71 $45.76 $44.88 $44.97 117 885
Apr 03, 2024 $45.04 $45.59 $45.01 $45.43 390 357
Apr 02, 2024 $44.83 $45.12 $44.74 $45.07 218 955
Apr 01, 2024 $45.18 $46.78 $45.18 $45.92 166 508
Mar 28, 2024 $46.25 $46.25 $46.03 $46.16 129 584
Mar 27, 2024 $46.55 $46.66 $46.28 $46.56 132 713
Mar 26, 2024 $46.10 $46.21 $46.02 $46.03 141 114
Mar 25, 2024 $46.08 $46.13 $45.98 $45.98 132 214
Mar 22, 2024 $45.95 $46.00 $45.82 $45.95 335 805
Mar 21, 2024 $45.98 $46.11 $45.69 $45.87 860 603
Mar 20, 2024 $45.36 $46.35 $45.31 $46.35 227 433
Mar 19, 2024 $45.25 $45.30 $44.93 $45.23 268 040
Mar 18, 2024 $44.45 $44.47 $44.24 $44.33 389 412
Mar 15, 2024 $44.00 $44.47 $43.97 $44.38 516 748
Mar 14, 2024 $43.88 $43.94 $43.48 $43.68 380 744
Mar 13, 2024 $43.55 $43.70 $43.48 $43.70 319 090

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EADSY stock historical prices to predict future price movements?
Trend Analysis: Examine the EADSY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EADSY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About EUROPEAN AERONAUTIC

EUROPEAN AERONAUTIC Airbus SE engages in the designing, manufacturing, and delivering aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet aircraft of approximately 100 seats; and regional turboprop aircraft and aircraft components, as well as provides aircraft conversion and related services. Th... EADSY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT