Range Low Price High Price Comment
30 days $59.01 $63.10 Monday, 17th Nov 2025 EADSY stock ended at $59.72. This is 0.0419% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 1.89% from a day low at $59.35 to a day high of $60.47.
90 days $51.51 $63.10
52 weeks $35.52 $63.10

Historical EUROPEAN AERONAUTIC prices

Date Open High Low Close Volume
Nov 17, 2025 $60.35 $60.47 $59.35 $59.72 51 782
Nov 14, 2025 $59.32 $60.00 $59.32 $59.70 26 762
Nov 13, 2025 $61.54 $61.75 $60.66 $61.00 53 248
Nov 12, 2025 $61.20 $61.52 $61.07 $61.32 28 756
Nov 11, 2025 $60.97 $61.38 $60.65 $61.21 19 380
Nov 10, 2025 $61.09 $61.51 $60.77 $61.50 270 709
Nov 07, 2025 $60.22 $60.57 $59.89 $60.57 30 157
Nov 06, 2025 $60.53 $60.53 $59.78 $59.95 68 277
Nov 05, 2025 $60.58 $61.07 $60.58 $60.96 14 479
Nov 04, 2025 $60.90 $61.27 $60.84 $61.24 132 877
Nov 03, 2025 $61.06 $61.86 $61.06 $61.53 26 355
Oct 31, 2025 $61.76 $61.77 $61.27 $61.40 40 135
Oct 30, 2025 $61.96 $62.17 $61.20 $61.27 107 224
Oct 29, 2025 $59.81 $63.10 $59.80 $61.61 88 578
Oct 28, 2025 $60.43 $60.80 $60.08 $60.20 70 070
Oct 27, 2025 $60.25 $60.75 $60.25 $60.75 19 551
Oct 24, 2025 $60.28 $60.52 $59.87 $60.49 21 049
Oct 23, 2025 $60.09 $60.44 $60.06 $60.32 44 631
Oct 22, 2025 $59.88 $60.19 $59.43 $59.67 43 665
Oct 21, 2025 $60.23 $60.44 $59.92 $59.93 22 358
Oct 20, 2025 $59.11 $59.45 $59.01 $59.34 13 815
Oct 17, 2025 $59.02 $59.57 $58.34 $58.92 78 078
Oct 16, 2025 $59.73 $60.19 $58.94 $59.06 50 630
Oct 15, 2025 $59.28 $59.32 $58.60 $59.00 35 437
Oct 14, 2025 $57.99 $59.56 $57.99 $59.20 67 275

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EADSY stock historical prices to predict future price movements?
Trend Analysis: Examine the EADSY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EADSY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT EUROPEAN AERONAUTIC
EUROPEAN AERONAUTIC
Airbus SE engages in the designing, manufacturing, and delivering aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet aircraft of approximately 100 seats; and regional turboprop aircraft and aircraft components, as well as provides aircraft conversion and related services. Th...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE