NASDAQ:EAST
Eastside Distilling Inc Stock Price (Quote)
$1.01
+0.0165 (+1.67%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.84 | $1.12 | Thursday, 2nd May 2024 EAST stock ended at $1.01. This is 1.67% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 9.38% from a day low at $0.96 to a day high of $1.05. |
| 90 days | $0.84 | $1.50 | |
| 52 weeks | $0.170 | $8.22 |
| Date | Open | High | Low | Close | Volume |
| Dec 20, 2017 | $4.50 | $4.57 | $4.40 | $4.45 | 5 727 |
| Dec 19, 2017 | $4.41 | $4.50 | $4.41 | $4.46 | 19 035 |
| Dec 18, 2017 | $4.45 | $4.59 | $4.43 | $4.49 | 22 004 |
| Dec 15, 2017 | $4.79 | $4.79 | $4.37 | $4.37 | 11 313 |
| Dec 14, 2017 | $4.90 | $4.90 | $4.33 | $4.33 | 13 162 |
| Dec 13, 2017 | $4.60 | $4.71 | $4.44 | $4.46 | 11 521 |
| Dec 12, 2017 | $4.26 | $4.73 | $4.26 | $4.56 | 8 953 |
| Dec 11, 2017 | $4.79 | $4.79 | $4.49 | $4.62 | 41 809 |
| Dec 08, 2017 | $4.62 | $4.80 | $4.58 | $4.80 | 2 223 |
| Dec 07, 2017 | $4.60 | $4.89 | $4.60 | $4.82 | 10 648 |
| Dec 06, 2017 | $4.81 | $4.81 | $4.51 | $4.59 | 12 959 |
| Dec 05, 2017 | $4.95 | $4.95 | $4.84 | $4.84 | 6 409 |
| Dec 04, 2017 | $4.98 | $4.99 | $4.91 | $4.93 | 6 063 |
| Dec 01, 2017 | $5.15 | $5.17 | $4.88 | $4.98 | 13 781 |
| Nov 30, 2017 | $5.01 | $5.15 | $4.87 | $5.08 | 7 044 |
| Nov 29, 2017 | $4.99 | $5.15 | $4.99 | $5.01 | 10 285 |
| Nov 28, 2017 | $5.00 | $5.25 | $4.89 | $4.99 | 10 572 |
| Nov 27, 2017 | $5.16 | $5.28 | $5.01 | $5.01 | 10 618 |
| Nov 24, 2017 | $5.21 | $5.21 | $5.02 | $5.14 | 4 214 |
| Nov 22, 2017 | $4.89 | $5.29 | $4.88 | $5.08 | 19 263 |
| Nov 21, 2017 | $5.10 | $5.31 | $4.84 | $4.86 | 14 114 |
| Nov 20, 2017 | $5.41 | $5.41 | $4.75 | $4.78 | 57 438 |
| Nov 17, 2017 | $4.50 | $6.73 | $4.50 | $5.69 | 115 701 |
