NASDAQ:EAST
Eastside Distilling Inc Stock Price (Quote)
$0.93
+0.0107 (+1.16%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.84 | $1.19 | Monday, 22nd Apr 2024 EAST stock ended at $0.93. This is 1.16% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 5.37% from a day low at $0.91 to a day high of $0.96. |
| 90 days | $0.84 | $1.50 | |
| 52 weeks | $0.170 | $8.22 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $0.95 | $0.96 | $0.91 | $0.93 | 10 344 |
| Apr 19, 2024 | $0.88 | $0.97 | $0.88 | $0.92 | 11 753 |
| Apr 18, 2024 | $0.86 | $1.00 | $0.85 | $0.96 | 74 668 |
| Apr 17, 2024 | $0.90 | $0.98 | $0.88 | $0.88 | 20 047 |
| Apr 16, 2024 | $0.86 | $0.91 | $0.84 | $0.87 | 30 841 |
| Apr 15, 2024 | $0.98 | $0.99 | $0.86 | $0.90 | 46 807 |
| Apr 12, 2024 | $0.96 | $0.96 | $0.93 | $0.93 | 13 870 |
| Apr 11, 2024 | $0.94 | $0.96 | $0.93 | $0.93 | 4 470 |
| Apr 10, 2024 | $0.92 | $0.96 | $0.92 | $0.96 | 11 790 |
| Apr 09, 2024 | $0.95 | $0.95 | $0.91 | $0.92 | 8 561 |
| Apr 08, 2024 | $0.95 | $0.98 | $0.92 | $0.94 | 13 709 |
| Apr 05, 2024 | $0.93 | $0.98 | $0.93 | $0.96 | 12 294 |
| Apr 04, 2024 | $0.98 | $1.00 | $0.93 | $0.95 | 8 895 |
| Apr 03, 2024 | $0.99 | $1.01 | $0.92 | $0.93 | 25 181 |
| Apr 02, 2024 | $1.10 | $1.10 | $0.96 | $0.98 | 80 165 |
| Apr 01, 2024 | $1.11 | $1.19 | $1.03 | $1.17 | 278 254 |
| Mar 28, 2024 | $0.96 | $1.03 | $0.92 | $0.99 | 34 726 |
| Mar 27, 2024 | $0.98 | $1.00 | $0.92 | $0.94 | 32 524 |
| Mar 26, 2024 | $1.00 | $1.03 | $0.98 | $0.98 | 16 549 |
| Mar 25, 2024 | $1.03 | $1.05 | $1.00 | $1.03 | 18 172 |
| Mar 22, 2024 | $1.08 | $1.12 | $0.99 | $1.01 | 102 486 |
| Mar 21, 2024 | $1.27 | $1.29 | $1.04 | $1.06 | 140 042 |
| Mar 20, 2024 | $1.43 | $1.43 | $1.25 | $1.29 | 58 288 |
| Mar 19, 2024 | $1.27 | $1.50 | $1.24 | $1.49 | 136 545 |
| Mar 18, 2024 | $1.15 | $1.32 | $1.15 | $1.31 | 108 007 |
