FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0750 $0.130 Friday, 31st May 2024 ECGS stock ended at $0.0900. This is 0.0278% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0% from a day low at $0.0900 to a day high of $0.0900.
90 days $0.0750 $0.325
52 weeks $0.0520 $0.525

Historical Eco-Growth Strategies Inc. prices

Date Open High Low Close Volume
Oct 25, 2023 $0.440 $0.440 $0.340 $0.420 8 100
Oct 24, 2023 $0.400 $0.470 $0.400 $0.450 25 984
Oct 23, 2023 $0.410 $0.410 $0.410 $0.410 4 500
Oct 20, 2023 $0.400 $0.420 $0.380 $0.420 32 438
Oct 19, 2023 $0.420 $0.420 $0.393 $0.400 26 318
Oct 18, 2023 $0.420 $0.466 $0.420 $0.448 17 355
Oct 17, 2023 $0.450 $0.450 $0.360 $0.420 27 160
Oct 16, 2023 $0.495 $0.495 $0.470 $0.470 80 600
Oct 13, 2023 $0.460 $0.460 $0.420 $0.420 40 108
Oct 12, 2023 $0.470 $0.493 $0.470 $0.493 15 086
Oct 11, 2023 $0.460 $0.470 $0.420 $0.470 33 253
Oct 10, 2023 $0.470 $0.470 $0.460 $0.460 9 522
Oct 09, 2023 $0.400 $0.485 $0.400 $0.485 31 578
Oct 06, 2023 $0.380 $0.400 $0.340 $0.400 32 783
Oct 05, 2023 $0.393 $0.420 $0.360 $0.420 23 952
Oct 04, 2023 $0.430 $0.450 $0.430 $0.450 15 010
Oct 03, 2023 $0.450 $0.450 $0.418 $0.418 1 622
Oct 02, 2023 $0.477 $0.477 $0.450 $0.450 10 100
Sep 29, 2023 $0.460 $0.472 $0.444 $0.470 13 200
Sep 28, 2023 $0.445 $0.475 $0.440 $0.475 38 787
Sep 27, 2023 $0.485 $0.485 $0.381 $0.420 27 329
Sep 26, 2023 $0.478 $0.485 $0.460 $0.460 20 900
Sep 25, 2023 $0.436 $0.456 $0.426 $0.456 38 903
Sep 22, 2023 $0.450 $0.525 $0.402 $0.456 108 188
Sep 21, 2023 $0.440 $0.500 $0.415 $0.415 81 490

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ECGS stock historical prices to predict future price movements?
Trend Analysis: Examine the ECGS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ECGS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eco-Growth Strategies Inc.

Eco-Growth Strategies Inc., a nutraceutical company, develops various CBD-based products. It offers CBD extraction services under the XtractionOne Plus name. The company is based in Orangevale, California.... ECGS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT