PINK:ECGS

Eco-growth Strategies Stock Price (Quote)

etoro logo Buy ECGS
*Your capital is at risk
$0.0835
+0.0085 (+11.33%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0747 $0.116 Monday, 22nd Jun 2026 ECGS stock ended at $0.0835. This is 11.33% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 11.78% from a day low at $0.0747 to a day high of $0.0835.
90 days $0.0747 $0.185
52 weeks $0.0600 $0.795

Historical Eco-Growth Strategies Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0747 $0.0835 $0.0747 $0.0835 45 794
Jun 18, 2026 $0.0750 $0.0750 $0.0750 $0.0750 36 000
Jun 17, 2026 $0.0750 $0.0770 $0.0750 $0.0770 34 600
Jun 16, 2026 $0.0750 $0.0800 $0.0750 $0.0800 2 000
Jun 15, 2026 $0.0800 $0.0800 $0.0750 $0.0785 35 000
Jun 12, 2026 $0.0985 $0.0985 $0.0825 $0.0825 33 400
Jun 11, 2026 $0.100 $0.100 $0.100 $0.100 10 425
Jun 10, 2026 $0.100 $0.100 $0.0989 $0.0989 36 627
Jun 09, 2026 $0.0950 $0.116 $0.0950 $0.116 133 223
Jun 08, 2026 $0.0850 $0.0900 $0.0850 $0.0900 1 000
Jun 05, 2026 $0.0900 $0.0900 $0.0775 $0.0775 29 172
Jun 04, 2026 $0.0790 $0.0900 $0.0790 $0.0850 47 712
Jun 03, 2026 $0.0790 $0.0790 $0.0750 $0.0750 69 788
Jun 02, 2026 $0.0750 $0.0790 $0.0750 $0.0790 2 500
Jun 01, 2026 $0.0787 $0.0799 $0.0760 $0.0760 19 757
May 29, 2026 $0.0799 $0.0799 $0.0787 $0.0787 500
May 28, 2026 $0.0750 $0.0795 $0.0750 $0.0795 41 160
May 27, 2026 $0.0800 $0.0800 $0.0750 $0.0775 130 500
May 26, 2026 $0.0810 $0.0830 $0.0810 $0.0810 10 010
May 22, 2026 $0.0900 $0.0970 $0.0845 $0.0922 25 605
May 21, 2026 $0.0855 $0.0855 $0.0855 $0.0855 10 100
May 20, 2026 $0.0856 $0.0856 $0.0856 $0.0856 20 000
May 19, 2026 $0.0855 $0.0900 $0.0850 $0.0887 107 925
May 18, 2026 $0.0950 $0.0950 $0.0900 $0.0900 86 022
May 15, 2026 $0.100 $0.107 $0.100 $0.107 25 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ECGS stock historical prices to predict future price movements?
Trend Analysis: Examine the ECGS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ECGS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ECO-GROWTH STRATEGIES INC.
Eco-Growth Strategies Inc., a nutraceutical company, develops various CBD-based products. It offers CBD extraction services under the XtractionOne Plus name. The company is based in Orangevale, California....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE