FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0750 $0.130 Friday, 31st May 2024 ECGS stock ended at $0.0900. This is 0.0278% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0% from a day low at $0.0900 to a day high of $0.0900.
90 days $0.0750 $0.325
52 weeks $0.0520 $0.525

Historical Eco-Growth Strategies Inc. prices

Date Open High Low Close Volume
Sep 20, 2023 $0.410 $0.440 $0.365 $0.440 57 100
Sep 19, 2023 $0.375 $0.425 $0.375 $0.410 48 645
Sep 18, 2023 $0.355 $0.435 $0.355 $0.400 82 121
Sep 15, 2023 $0.350 $0.362 $0.280 $0.362 16 871
Sep 14, 2023 $0.420 $0.420 $0.320 $0.350 103 750
Sep 13, 2023 $0.259 $0.430 $0.240 $0.320 172 388
Sep 12, 2023 $0.176 $0.299 $0.176 $0.299 183 785
Sep 11, 2023 $0.120 $0.176 $0.120 $0.176 162 247
Sep 08, 2023 $0.100 $0.110 $0.0900 $0.110 117 960
Sep 07, 2023 $0.0709 $0.0930 $0.0709 $0.0930 181 428
Sep 06, 2023 $0.0770 $0.0800 $0.0770 $0.0800 81 556
Sep 05, 2023 $0.0770 $0.0770 $0.0770 $0.0770 10 000
Sep 01, 2023 $0.0900 $0.0900 $0.0850 $0.0850 122 411
Aug 31, 2023 $0.0800 $0.0800 $0.0800 $0.0800 75 000
Aug 30, 2023 $0.0800 $0.0800 $0.0800 $0.0800 12 400
Aug 29, 2023 $0.0800 $0.0800 $0.0800 $0.0800 7 537
Aug 28, 2023 $0.0800 $0.0800 $0.0780 $0.0780 37 100
Aug 25, 2023 $0.0800 $0.0858 $0.0800 $0.0858 85 250
Aug 24, 2023 $0.0824 $0.0824 $0.0824 $0.0824 7 647
Aug 23, 2023 $0.0850 $0.0850 $0.0850 $0.0850 29 350
Aug 22, 2023 $0.0782 $0.0850 $0.0782 $0.0850 53 530
Aug 21, 2023 $0.0683 $0.0824 $0.0683 $0.0824 6 345
Aug 18, 2023 $0.0875 $0.0875 $0.0823 $0.0870 14 455
Aug 17, 2023 $0.0900 $0.0900 $0.0900 $0.0900 73 149
Aug 16, 2023 $0.0800 $0.0800 $0.0758 $0.0758 52 361

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ECGS stock historical prices to predict future price movements?
Trend Analysis: Examine the ECGS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ECGS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eco-Growth Strategies Inc.

Eco-Growth Strategies Inc., a nutraceutical company, develops various CBD-based products. It offers CBD extraction services under the XtractionOne Plus name. The company is based in Orangevale, California.... ECGS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT