NYSE:ECL
Ecolab Inc Stock Price (Quote)
$231.75
-1.77 (-0.758%)
At Close: May 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $217.05 | $234.68 | Monday, 13th May 2024 ECL stock ended at $231.75. This is 0.758% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 1.02% from a day low at $231.70 to a day high of $234.07. |
90 days | $212.77 | $234.68 | |
52 weeks | $156.72 | $234.68 |
Date | Open | High | Low | Close | Volume |
Dec 18, 2023 | $196.20 | $197.39 | $195.02 | $196.75 | 519 275 |
Dec 15, 2023 | $195.79 | $197.25 | $195.05 | $196.78 | 1 266 387 |
Dec 14, 2023 | $198.73 | $201.62 | $196.22 | $196.70 | 1 563 870 |
Dec 13, 2023 | $194.91 | $198.63 | $194.38 | $198.50 | 1 489 368 |
Dec 12, 2023 | $193.74 | $194.94 | $192.37 | $194.02 | 1 044 011 |
Dec 11, 2023 | $192.13 | $194.32 | $191.53 | $193.46 | 874 897 |
Dec 08, 2023 | $192.38 | $192.80 | $190.93 | $192.12 | 519 360 |
Dec 07, 2023 | $190.95 | $192.58 | $189.58 | $192.42 | 767 686 |
Dec 06, 2023 | $191.52 | $192.05 | $190.01 | $190.30 | 996 551 |
Dec 05, 2023 | $190.95 | $191.20 | $188.80 | $190.00 | 865 975 |
Dec 04, 2023 | $191.49 | $193.72 | $191.00 | $191.44 | 1 510 611 |
Dec 01, 2023 | $191.66 | $193.13 | $191.14 | $192.40 | 776 831 |
Nov 30, 2023 | $188.86 | $191.95 | $188.32 | $191.73 | 1 617 876 |
Nov 29, 2023 | $189.00 | $189.46 | $187.86 | $188.63 | 776 178 |
Nov 28, 2023 | $188.94 | $189.48 | $188.18 | $188.41 | 580 585 |
Nov 27, 2023 | $186.56 | $189.36 | $186.13 | $189.00 | 929 607 |
Nov 24, 2023 | $186.87 | $187.83 | $186.00 | $187.24 | 298 783 |
Nov 22, 2023 | $187.60 | $187.86 | $186.08 | $186.65 | 497 352 |
Nov 21, 2023 | $184.95 | $187.22 | $184.95 | $186.60 | 772 141 |
Nov 20, 2023 | $182.68 | $185.47 | $182.39 | $184.98 | 751 827 |
Nov 17, 2023 | $185.30 | $185.85 | $183.94 | $184.35 | 682 125 |
Nov 16, 2023 | $183.29 | $186.32 | $182.83 | $185.13 | 982 653 |
Nov 15, 2023 | $182.72 | $184.90 | $182.55 | $183.29 | 530 030 |
Nov 14, 2023 | $182.30 | $184.65 | $181.40 | $183.86 | 875 512 |
Nov 13, 2023 | $177.39 | $179.28 | $177.08 | $179.00 | 499 226 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ECL stock historical prices to predict future price movements?
Trend Analysis: Examine the ECL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ECL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.