- Dividend Aristocrat — decades of consistent dividend growth
- Low bankruptcy risk (Altman Z-Score: 4.89)
- Solid financial health (Piotroski 5/9)
Ecolab Inc stock price up 0.0036% on Tuesday
(Updated on Jun 30, 2026)
The Ecolab Inc stock price gained 0.0036% on the last trading day (Tuesday, 30th Jun 2026), rising from $278.60 to $278.61. During the last trading day the stock fluctuated 1.36% from a day low at $276.58 to a day high of $280.34. The price has risen in 7 of the last 10 days and is up by 3.73% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 383 thousand more shares were traded than the day before. In total, 1 million shares were bought and sold for approximately $385.47 million.
The stockis at the upper part of a wide and horizontal trend and normally this may pose a good selling opportunity but a break-up through the top trend line at $283.62 will give a strong buy signal and a trend shift could be expected. Given the current horizontal trend, you can expect Ecolab Inc stock with a 90% probability to be traded between $244.56 and $282.73 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
ECL Signals & Forecast
The Ecolab Inc stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $276.62 and $260.82. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Friday, June 26, 2026, and so far it has fallen -1.78%. Further fall is indicated until a new bottom pivot has been found.
Support, Risk & Stop-loss for Ecolab Inc stock
Ecolab Inc finds support from accumulated volume at $269.12 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $3.76 between high and low, or 1.36%. For the last week, the stock has had daily average volatility of 2.26%.
Our recommended stop-loss: $266.46 (-4.36%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 2 days ago.)
Trading Expectations (ECL) For The Upcoming Trading Day Of Wednesday 1st
For the upcoming trading day on Wednesday, 1st we expect Ecolab Inc to open at $278.51, and during the day (based on 14 day Average True Range), to move between $275.27 and $281.95, which gives a possible trading interval of +/-$6.68 (+/-2.43%) up or down from last closing price. If Ecolab Inc takes out the full calculated possible swing range there will be an estimated 2.43% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $281.20 (0.93%) than the support at $269.12 (3.41%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Ecolab Inc stock A Buy?
Ecolab Inc holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.813
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 1, 2026 - $278.51 ( 0.0364%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ECL Performance
Trading levels for ECL
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 282.26 | 1.31% |
| R2 | 280.83 | 0.797% |
| R1 | 279.94 | 0.479% |
| Price | 278.61 | |
| S1 | 277.07 | -0.551% |
| S2 | 276.19 | -0.87% |
| S3 | 274.75 | -1.38% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 283.65 | 1.81% |
| R1 | 281.20 | 0.93% |
| Price | 278.61 | |
| S1 | 269.12 | -3.41% |
| S2 | 262.58 | -5.75% |
| S3 | 257.97 | -7.41% |
ECL Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 07, 2026 | Jun 16, 2026 | Jul 15, 2026 | $0.730 | 0.291% |
| 2 | Mar 17, 2026 | Mar 17, 2026 | Apr 15, 2026 | $0.730 | 0.237% |
| 3 | Dec 04, 2025 | Dec 16, 2025 | Jan 15, 2026 | $0.730 | 0.284% |
| 4 | Aug 07, 2025 | Sep 16, 2025 | Oct 15, 2025 | $0.650 | 0.238% |
| 5 | May 08, 2025 | Jun 17, 2025 | Jul 15, 2025 | $0.650 | 0.248% |
FAQ
Click here for our free guide on how to buy Ecolab Inc Stock.
Buy ECL