FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $40.85 $48.76 Friday, 31st May 2024 ECPG stock ended at $44.24. This is 1.00% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.92% from a day low at $43.69 to a day high of $44.53.
90 days $40.44 $50.83
52 weeks $34.74 $54.73

Historical Encore Capital Group Inc prices

Date Open High Low Close Volume
Mar 02, 2017 $32.15 $32.40 $31.65 $32.40 727 977
Mar 01, 2017 $33.70 $33.70 $32.10 $32.18 769 932
Feb 28, 2017 $35.00 $35.00 $33.05 $33.30 923 384
Feb 27, 2017 $34.80 $35.40 $33.10 $35.05 1 193 366
Feb 24, 2017 $31.30 $35.92 $31.30 $35.15 729 696
Feb 23, 2017 $34.75 $34.80 $34.05 $34.55 477 374
Feb 22, 2017 $33.80 $34.65 $33.35 $34.50 713 161
Feb 21, 2017 $33.90 $34.30 $33.60 $33.85 230 714
Feb 17, 2017 $33.60 $33.90 $33.20 $33.85 147 410
Feb 16, 2017 $33.90 $34.00 $33.45 $33.70 265 245
Feb 15, 2017 $33.45 $34.05 $33.35 $33.95 256 431
Feb 14, 2017 $33.30 $33.75 $32.90 $33.50 294 380
Feb 13, 2017 $33.20 $33.80 $33.15 $33.40 155 710
Feb 10, 2017 $33.30 $33.78 $32.95 $33.00 123 738
Feb 09, 2017 $33.00 $33.65 $32.85 $33.20 241 648
Feb 08, 2017 $32.70 $33.20 $32.25 $32.95 470 938
Feb 07, 2017 $32.85 $33.00 $32.40 $32.90 271 252
Feb 06, 2017 $32.10 $32.80 $32.10 $32.80 234 492
Feb 03, 2017 $31.60 $32.20 $31.60 $32.20 169 479
Feb 02, 2017 $31.70 $31.70 $31.00 $31.40 120 401
Feb 01, 2017 $31.15 $31.84 $31.10 $31.80 309 565
Jan 31, 2017 $29.70 $31.05 $29.70 $30.95 298 126
Jan 30, 2017 $30.25 $30.25 $29.40 $29.75 316 610
Jan 27, 2017 $30.80 $31.15 $29.85 $30.50 278 583
Jan 26, 2017 $30.95 $31.50 $30.65 $30.70 148 676

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ECPG stock historical prices to predict future price movements?
Trend Analysis: Examine the ECPG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ECPG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Encore Capital Group Inc

Encore Capital Group Encore Capital Group, Inc., a specialty finance company, provides debt recovery solutions and other related services for consumers across financial assets worldwide. The company purchases portfolios of defaulted consumer receivables at deep discounts to face value, as well as manages them by working with individuals as they repay their obligations and works toward financial recovery. It is also involved in the provision of early stage collection,... ECPG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT