Range Low Price High Price Comment
30 days $44.71 $50.83 Wednesday, 27th Mar 2024 ECPG stock ended at $46.06. This is 2.38% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.77% from a day low at $45.28 to a day high of $46.08.
90 days $44.71 $54.55
52 weeks $34.74 $54.73

Historical Encore Capital Group Inc prices

Date Open High Low Close Volume
2024-03-27 $45.53 $46.08 $45.28 $46.06 435 767
2024-03-26 $45.72 $45.72 $44.71 $44.99 253 328
2024-03-25 $47.00 $47.02 $45.46 $45.46 144 064
2024-03-22 $47.75 $47.93 $46.51 $46.61 126 845
2024-03-21 $46.89 $47.62 $46.52 $47.48 222 980
2024-03-20 $45.16 $46.80 $45.03 $46.43 127 686
2024-03-19 $44.90 $46.01 $44.90 $45.26 115 650
2024-03-18 $46.15 $46.15 $44.79 $44.87 142 991
2024-03-15 $45.11 $46.74 $45.06 $46.11 291 776
2024-03-14 $48.50 $48.50 $45.75 $46.65 168 193
2024-03-13 $48.75 $49.16 $48.01 $48.13 124 906
2024-03-12 $49.20 $49.28 $48.79 $49.12 91 475
2024-03-11 $50.30 $50.53 $49.06 $49.49 58 017
2024-03-08 $49.77 $50.83 $49.00 $50.15 105 341
2024-03-07 $48.43 $49.13 $48.00 $48.94 76 712
2024-03-06 $47.79 $48.68 $47.62 $47.97 122 480
2024-03-05 $48.29 $48.88 $47.56 $47.56 97 167
2024-03-04 $49.07 $49.38 $48.57 $48.58 89 006
2024-03-01 $48.25 $48.99 $47.87 $48.89 78 160
2024-02-29 $49.07 $49.24 $47.26 $48.00 215 758
2024-02-28 $47.92 $48.32 $47.68 $48.25 122 775
2024-02-27 $47.63 $48.54 $47.50 $47.99 150 876
2024-02-26 $49.25 $49.71 $47.45 $47.47 150 695
2024-02-23 $48.18 $50.32 $47.72 $49.56 236 392
2024-02-22 $50.57 $50.57 $46.71 $48.18 670 357
Click to get the best stock tips daily for free!

About Encore Capital Group Inc

Encore Capital Group Encore Capital Group, Inc., a specialty finance company, provides debt recovery solutions and other related services for consumers across financial assets worldwide. The company purchases portfolios of defaulted consumer receivables at deep discounts to face value, as well as manages them by working with individuals as they repay their obligations and works toward financial recovery. It is also involved in the provision of early stage collection,... ECPG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT