14-day Premium Trial Subscription Sign Up For FreeGet Free

Encore Capital Group Inc Stock Forecast NASDAQ:ECPG

$51.15 (-0.27%)

Volume: 211k

Closed: Oct 15, 2021

Hollow Logo Score: 2.214

Encore Capital Group Inc Stock Forecast

$51.15 (-0.27%)

Volume: 211k

Closed: Oct 15, 2021

Score Hollow Logo 2.214

Encore Capital Group Inc Stock Price (Quote) NASDAQ:ECPG

$51.15 ( -0.27% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $46.89 $52.43 Friday, 15th Oct 2021 ECPG stock ended at $51.15. This is 0.27% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 2.66% from a day low at $51.07 to a day high of $52.43.
90 days $45.30 $52.43
52 weeks $29.21 $52.43

Historical Encore Capital Group Inc prices

Date Open High Low Close Volume
2021-10-15 $51.93 $52.43 $51.07 $51.15 210 888
2021-10-14 $51.34 $51.85 $50.84 $51.29 138 520
2021-10-13 $50.98 $51.24 $50.20 $51.14 147 590
2021-10-12 $50.83 $51.85 $50.62 $50.83 203 257
2021-10-11 $50.71 $51.30 $50.44 $50.79 169 815
2021-10-08 $50.24 $50.93 $50.22 $50.41 115 151
2021-10-07 $50.33 $50.94 $50.11 $50.31 295 122
2021-10-06 $49.54 $50.56 $49.54 $50.10 163 452
2021-10-05 $50.06 $50.62 $49.51 $49.89 305 704
2021-10-04 $49.89 $50.61 $49.64 $49.91 162 809
2021-10-01 $49.32 $50.81 $49.32 $50.12 192 475
2021-09-30 $49.86 $50.07 $49.25 $49.27 115 939
2021-09-29 $49.31 $49.72 $48.73 $49.57 329 710
2021-09-28 $49.54 $50.33 $48.82 $49.06 130 959
2021-09-27 $47.86 $50.01 $47.86 $49.49 205 920
2021-09-24 $48.21 $48.74 $47.57 $47.63 133 842
2021-09-23 $48.55 $48.71 $48.08 $48.17 85 518
2021-09-22 $48.43 $49.34 $48.18 $48.19 92 518
2021-09-21 $48.65 $48.81 $47.82 $48.24 210 123
2021-09-20 $47.13 $48.42 $47.07 $48.31 214 350
2021-09-17 $47.43 $47.94 $46.89 $47.83 630 315
2021-09-16 $48.19 $48.41 $47.03 $47.21 222 604
2021-09-15 $47.82 $48.50 $47.41 $48.02 178 848
2021-09-14 $49.11 $49.11 $47.56 $47.88 183 583
2021-09-13 $47.91 $48.88 $47.59 $48.80 140 244
2021-09-10 $47.45 $48.22 $47.03 $47.44 136 489
2021-09-09 $48.36 $48.36 $47.40 $47.40 133 187
2021-09-08 $47.57 $47.97 $47.17 $47.84 121 109
2021-09-07 $48.43 $48.48 $47.68 $47.80 142 983
2021-09-03 $48.40 $48.41 $47.67 $48.28 116 105
2021-09-02 $48.00 $48.79 $47.92 $48.50 109 009
2021-09-01 $49.21 $49.23 $47.77 $48.09 225 673
2021-08-31 $47.76 $50.05 $47.76 $49.21 551 075
2021-08-30 $47.98 $48.59 $47.48 $47.63 116 464
2021-08-27 $46.70 $48.25 $46.70 $48.01 319 587
2021-08-26 $46.52 $46.80 $46.33 $46.68 124 487
2021-08-25 $46.84 $47.48 $46.31 $46.72 99 723
2021-08-24 $46.69 $46.84 $46.12 $46.66 100 607
2021-08-23 $47.61 $47.93 $46.29 $46.60 124 271
2021-08-20 $46.52 $47.89 $46.17 $47.35 134 148
2021-08-19 $46.84 $47.28 $46.37 $46.68 215 221
2021-08-18 $47.64 $48.13 $46.90 $47.34 99 454
2021-08-17 $46.64 $48.03 $46.61 $47.70 191 982
2021-08-16 $46.38 $47.07 $46.10 $46.99 156 691
2021-08-13 $46.89 $47.01 $46.24 $46.66 118 581
2021-08-12 $47.98 $48.06 $47.00 $47.03 145 555
2021-08-11 $48.50 $48.74 $47.82 $48.08 162 856
2021-08-10 $47.48 $48.75 $46.96 $48.41 191 611
2021-08-09 $48.29 $48.52 $47.48 $47.62 161 793
2021-08-06 $47.11 $48.39 $46.50 $48.24 273 018

About Encore Capital Group Inc

Encore Capital Group Encore Capital Group, Inc., a specialty finance company, together with its subsidiaries, provides debt recovery solutions for consumers and property owners across a range of financial assets worldwide. The company operates in two segments, Portfolio Purchasing and Recovery, and Tax Liens. The Portfolio Purchasing and Recovery segment purchases portfolios of defaulted consumer receivables at deep discounts to face value, as well as manages them by... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT