Volatile Week, but Green? Click to watch the new Podcast.

Encore Capital Group Inc Stock Forecast

NASDAQ:ECPG BUY SELL

$58.83 (1.83%)

Volume: 226.257k

Closed: Jul 01, 2022

Hollow Logo Score: 0.602

Encore Capital Group Inc Stock Forecast

BUY SELL NASDAQ:ECPG
$58.83 (1.83%)

Volume: 226.257k

Closed: Jul 01, 2022

Score Hollow Logo 0.602

Encore Capital Group Inc Stock Price (Quote) NASDAQ:ECPG

$58.83 ( 1.83% ) Friday, 1st Jul 2022

Range Low Price High Price Comment
30 days $55.04 $61.33 Friday, 1st Jul 2022 ECPG stock ended at $58.83. This is 1.83% more than the trading day before Thursday, 30th Jun 2022. During the day the stock fluctuated 3.40% from a day low at $57.17 to a day high of $59.12.
90 days $55.04 $63.41
52 weeks $43.24 $72.67

Historical Encore Capital Group Inc prices

Date Open High Low Close Volume
2022-07-01 $57.40 $59.12 $57.17 $58.83 226 257
2022-06-30 $57.28 $58.58 $56.98 $57.77 201 117
2022-06-29 $58.29 $58.67 $56.76 $57.57 200 623
2022-06-28 $58.84 $60.04 $58.18 $58.28 181 997
2022-06-27 $58.85 $59.35 $57.27 $58.40 155 990
2022-06-24 $57.79 $59.86 $57.70 $58.93 661 598
2022-06-23 $58.65 $59.50 $57.24 $58.39 420 833
2022-06-22 $57.58 $59.12 $57.17 $58.63 1 111 612
2022-06-21 $57.42 $58.23 $56.51 $57.99 264 203
2022-06-17 $55.71 $57.15 $55.33 $57.05 471 009
2022-06-16 $56.61 $57.22 $55.04 $55.60 364 934
2022-06-15 $57.77 $58.01 $56.67 $57.23 177 008
2022-06-14 $57.19 $57.87 $56.44 $57.38 229 491
2022-06-13 $56.91 $57.45 $56.36 $57.19 190 030
2022-06-10 $59.93 $60.39 $57.45 $57.60 208 761
2022-06-09 $60.50 $61.33 $60.29 $60.41 135 160
2022-06-08 $60.84 $61.22 $60.04 $60.48 145 055
2022-06-07 $60.26 $61.02 $59.96 $60.84 141 485
2022-06-06 $60.36 $60.94 $60.05 $60.56 188 680
2022-06-03 $60.82 $60.82 $59.86 $60.36 166 948
2022-06-02 $60.88 $61.28 $60.16 $60.54 113 014
2022-06-01 $61.04 $61.07 $59.36 $60.76 184 966
2022-05-31 $60.00 $61.24 $59.19 $61.11 254 959
2022-05-27 $59.70 $61.08 $59.70 $60.08 200 838
2022-05-26 $59.35 $60.17 $59.20 $59.72 243 271
2022-05-25 $58.10 $58.94 $57.72 $58.73 176 854
2022-05-24 $57.17 $59.11 $56.82 $57.89 315 468
2022-05-23 $57.71 $58.54 $57.28 $57.52 237 147
2022-05-20 $56.55 $57.30 $55.88 $57.21 271 941
2022-05-19 $56.25 $57.21 $55.90 $56.35 285 966
2022-05-18 $58.17 $58.32 $56.70 $56.89 294 163
2022-05-17 $58.82 $59.66 $58.45 $58.69 204 412
2022-05-16 $58.32 $59.08 $58.06 $58.70 187 347
2022-05-13 $59.16 $59.69 $58.38 $58.66 219 445
2022-05-12 $60.11 $60.37 $57.90 $58.97 267 241
2022-05-11 $60.45 $61.79 $59.66 $60.28 154 298
2022-05-10 $62.08 $62.89 $59.37 $60.63 354 960
2022-05-09 $61.49 $62.44 $60.83 $62.13 339 900
2022-05-06 $61.75 $62.91 $61.24 $61.62 421 606
2022-05-05 $62.22 $63.23 $61.19 $61.97 392 109
2022-05-04 $58.19 $59.35 $57.79 $59.27 263 206
2022-05-03 $58.08 $58.84 $57.91 $58.23 221 832
2022-05-02 $57.70 $58.21 $57.24 $58.09 251 166
2022-04-29 $58.47 $58.97 $57.60 $57.81 188 082
2022-04-28 $57.51 $58.93 $57.29 $58.54 242 852
2022-04-27 $57.91 $58.10 $56.44 $57.05 263 086
2022-04-26 $58.44 $59.07 $57.61 $57.76 235 808
2022-04-25 $57.81 $58.75 $57.12 $58.50 315 879
2022-04-22 $59.15 $59.22 $57.41 $57.98 268 300
2022-04-21 $59.94 $60.73 $58.98 $59.37 204 800

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 812 stocks, only a few dozen will trigger such a signal!

About Encore Capital Group Inc

Encore Capital Group Encore Capital Group, Inc., a specialty finance company, together with its subsidiaries, provides debt recovery solutions for consumers and property owners across a range of financial assets worldwide. The company operates in two segments, Portfolio Purchasing and Recovery, and Tax Liens. The Portfolio Purchasing and Recovery segment purchases portfolios of defaulted consumer receivables at deep discounts to face value, as well as manages them by... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT