14-day Premium Trial Subscription Sign Up For FreeGet Free

Encore Capital Group Inc Stock Forecast NASDAQ:ECPG

$63.81 (-2.92%)

Volume: 489k

Closed: Jan 20, 2022

Hollow Logo Score: 1.439

Encore Capital Group Inc Stock Forecast

$63.81 (-2.92%)

Volume: 489k

Closed: Jan 20, 2022

Score Hollow Logo 1.439

Encore Capital Group Inc Stock Price (Quote) NASDAQ:ECPG

$63.81 ( -2.92% ) Thursday, 20th Jan 2022

Range Low Price High Price Comment
30 days $59.02 $67.94 Thursday, 20th Jan 2022 ECPG stock ended at $63.81. This is 2.92% less than the trading day before Wednesday, 19th Jan 2022. During the day the stock fluctuated 3.88% from a day low at $63.58 to a day high of $66.05.
90 days $51.01 $67.94
52 weeks $29.21 $67.94

Historical Encore Capital Group Inc prices

Date Open High Low Close Volume
2022-01-20 $65.73 $66.05 $63.58 $63.81 489 414
2022-01-19 $66.56 $67.82 $65.62 $65.73 301 078
2022-01-18 $65.26 $67.94 $65.26 $66.71 333 834
2022-01-14 $64.20 $67.61 $62.65 $67.42 472 501
2022-01-13 $61.73 $64.86 $61.73 $63.97 1 342 788
2022-01-12 $61.25 $62.18 $61.05 $61.88 301 090
2022-01-11 $61.03 $62.11 $59.46 $61.24 568 802
2022-01-10 $60.30 $61.15 $60.08 $60.83 190 153
2022-01-07 $60.74 $61.00 $59.65 $59.93 388 909
2022-01-06 $60.69 $61.80 $59.82 $60.77 3 039 700
2022-01-05 $61.32 $61.76 $60.53 $60.69 154 282
2022-01-04 $61.73 $62.14 $60.57 $61.01 172 069
2022-01-03 $61.39 $63.12 $61.15 $61.41 164 369
2021-12-31 $60.29 $62.39 $60.29 $62.11 180 110
2021-12-30 $60.09 $60.59 $59.81 $60.07 115 085
2021-12-29 $60.54 $60.94 $60.02 $60.26 97 754
2021-12-28 $60.89 $61.67 $60.48 $60.54 141 411
2021-12-27 $60.42 $61.16 $60.08 $60.74 112 888
2021-12-23 $60.20 $60.87 $59.99 $60.23 132 707
2021-12-22 $59.62 $60.43 $59.59 $60.33 137 270
2021-12-21 $59.18 $60.12 $59.02 $59.62 163 453
2021-12-20 $57.88 $59.34 $57.51 $59.07 268 193
2021-12-17 $58.59 $60.08 $58.06 $58.42 1 354 399
2021-12-16 $59.15 $59.40 $57.75 $58.83 205 504
2021-12-15 $58.88 $59.49 $57.42 $58.72 316 725
2021-12-14 $58.41 $59.62 $58.30 $58.39 280 637
2021-12-13 $59.19 $59.55 $58.36 $58.60 225 610
2021-12-10 $57.59 $59.96 $56.84 $59.58 225 115
2021-12-09 $57.44 $58.30 $57.17 $57.49 144 923
2021-12-08 $57.28 $57.76 $56.41 $57.56 430 388
2021-12-07 $55.67 $57.53 $55.61 $57.08 713 437
2021-12-06 $58.90 $60.16 $55.11 $55.24 1 430 958
2021-12-03 $59.61 $60.39 $57.91 $58.74 642 617
2021-12-02 $59.18 $59.87 $58.98 $59.10 1 173 690
2021-12-01 $59.07 $59.63 $58.31 $58.85 730 856
2021-11-30 $58.94 $59.17 $57.79 $58.34 794 216
2021-11-29 $59.11 $59.74 $58.88 $58.97 438 164
2021-11-26 $58.00 $59.35 $58.00 $59.11 262 456
2021-11-24 $59.09 $59.41 $58.52 $58.88 253 124
2021-11-23 $59.19 $59.50 $59.08 $59.19 237 284
2021-11-22 $59.28 $59.61 $58.89 $59.12 221 104
2021-11-19 $59.24 $59.52 $58.92 $58.92 162 512
2021-11-18 $59.10 $59.50 $58.92 $59.38 191 983
2021-11-17 $59.00 $59.35 $58.80 $59.05 258 780
2021-11-16 $59.00 $59.44 $58.63 $59.15 390 926
2021-11-15 $59.31 $59.72 $58.71 $59.08 267 731
2021-11-12 $59.24 $59.39 $58.60 $58.95 311 544
2021-11-11 $58.60 $59.90 $58.60 $59.38 283 645
2021-11-10 $58.94 $59.21 $58.44 $58.50 254 415
2021-11-09 $60.12 $60.75 $59.00 $59.08 245 929

About Encore Capital Group Inc

Encore Capital Group Encore Capital Group, Inc., a specialty finance company, together with its subsidiaries, provides debt recovery solutions for consumers and property owners across a range of financial assets worldwide. The company operates in two segments, Portfolio Purchasing and Recovery, and Tax Liens. The Portfolio Purchasing and Recovery segment purchases portfolios of defaulted consumer receivables at deep discounts to face value, as well as manages them by... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT