NASDAQ:ECPG
Encore Capital Group Inc Stock Price (Quote)
$45.70
-1.34 (-2.85%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.15 | $48.28 | Friday, 22nd Sep 2023 ECPG stock ended at $45.70. This is 2.85% less than the trading day before Thursday, 21st Sep 2023. During the day the stock fluctuated 4.93% from a day low at $45.15 to a day high of $47.38. |
| 90 days | $45.15 | $54.73 | |
| 52 weeks | $42.50 | $58.46 |
Historical Encore Capital Group Inc prices
| Date | Open | High | Low | Close | Volume |
| 2023-09-22 | $46.98 | $47.38 | $45.15 | $45.70 | 165 864 |
| 2023-09-21 | $46.91 | $47.69 | $46.13 | $47.04 | 86 910 |
| 2023-09-20 | $47.95 | $48.28 | $47.18 | $47.24 | 64 383 |
| 2023-09-19 | $47.18 | $47.99 | $47.18 | $47.73 | 90 714 |
| 2023-09-18 | $47.52 | $47.56 | $47.03 | $47.07 | 106 587 |
| 2023-09-15 | $47.28 | $47.55 | $46.80 | $47.33 | 347 942 |
| 2023-09-14 | $46.92 | $47.55 | $46.89 | $47.46 | 102 783 |
| 2023-09-13 | $45.85 | $46.64 | $45.24 | $46.54 | 90 388 |
| 2023-09-12 | $46.03 | $46.36 | $45.44 | $45.62 | 78 474 |
| 2023-09-11 | $46.39 | $46.88 | $45.67 | $45.99 | 87 064 |
| 2023-09-08 | $46.53 | $46.53 | $46.09 | $46.20 | 54 209 |
| 2023-09-07 | $46.48 | $46.87 | $46.07 | $46.66 | 103 306 |
| 2023-09-06 | $46.53 | $46.94 | $46.31 | $46.58 | 107 770 |
| 2023-09-05 | $47.16 | $47.18 | $45.68 | $46.43 | 194 598 |
| 2023-09-01 | $47.24 | $47.86 | $47.24 | $47.43 | 78 591 |
| 2023-08-31 | $47.10 | $47.27 | $46.63 | $46.86 | 105 835 |
| 2023-08-30 | $47.33 | $48.04 | $46.95 | $47.01 | 98 305 |
| 2023-08-29 | $46.92 | $47.63 | $46.65 | $47.51 | 124 553 |
| 2023-08-28 | $46.18 | $46.97 | $46.18 | $46.92 | 87 851 |
| 2023-08-25 | $47.20 | $48.25 | $46.08 | $46.11 | 71 782 |
| 2023-08-24 | $47.07 | $48.05 | $47.07 | $47.11 | 114 784 |
| 2023-08-23 | $46.87 | $47.32 | $46.78 | $47.29 | 106 186 |
| 2023-08-22 | $47.14 | $47.22 | $46.45 | $46.76 | 121 698 |
| 2023-08-21 | $47.52 | $47.59 | $46.36 | $46.94 | 129 993 |
| 2023-08-18 | $47.36 | $48.22 | $47.36 | $47.47 | 289 900 |
About Encore Capital Group Inc
Encore Capital Group, Inc., a specialty finance company, provides debt recovery solutions and other related services for consumers across financial assets worldwide. The company purchases portfolios of defaulted consumer receivables at deep discounts to face value, as well as manages them by working with individuals as they repay their obligations and works toward financial recovery. It is also involved in the provision of early stage collection,... ECPG Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
