NYSE:ECT
Delisted
ECA Marcellus Trust I Stock Price (Quote)
$0.400
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.400 | $0.400 | Friday, 4th Sep 2020 ECT stock ended at $0.400. During the day the stock fluctuated 0% from a day low at $0.400 to a day high of $0.400. |
| 90 days | $0.380 | $0.640 | |
| 52 weeks | $0.260 | $1.38 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | $1.12 | $1.14 | $1.12 | $1.12 | 14 995 |
| Oct 14, 2019 | $1.14 | $1.15 | $1.12 | $1.13 | 54 296 |
| Oct 11, 2019 | $1.14 | $1.16 | $1.14 | $1.14 | 15 080 |
| Oct 10, 2019 | $1.14 | $1.15 | $1.14 | $1.14 | 16 605 |
| Oct 09, 2019 | $1.15 | $1.15 | $1.14 | $1.14 | 18 492 |
| Oct 08, 2019 | $1.15 | $1.16 | $1.15 | $1.15 | 11 683 |
| Oct 07, 2019 | $1.18 | $1.21 | $1.15 | $1.16 | 38 712 |
| Oct 04, 2019 | $1.17 | $1.17 | $1.14 | $1.16 | 10 396 |
| Oct 03, 2019 | $1.15 | $1.19 | $1.12 | $1.15 | 37 611 |
| Oct 02, 2019 | $1.20 | $1.20 | $1.16 | $1.16 | 17 907 |
| Oct 01, 2019 | $1.23 | $1.25 | $1.19 | $1.19 | 24 120 |
| Sep 30, 2019 | $1.25 | $1.25 | $1.20 | $1.22 | 18 759 |
| Sep 27, 2019 | $1.23 | $1.26 | $1.23 | $1.25 | 26 461 |
| Sep 26, 2019 | $1.25 | $1.25 | $1.19 | $1.23 | 15 062 |
| Sep 25, 2019 | $1.20 | $1.27 | $1.16 | $1.25 | 61 032 |
| Sep 24, 2019 | $1.22 | $1.24 | $1.20 | $1.20 | 11 259 |
| Sep 23, 2019 | $1.27 | $1.27 | $1.22 | $1.23 | 23 050 |
| Sep 20, 2019 | $1.26 | $1.27 | $1.26 | $1.26 | 11 442 |
| Sep 19, 2019 | $1.26 | $1.28 | $1.25 | $1.27 | 29 276 |
| Sep 18, 2019 | $1.31 | $1.31 | $1.25 | $1.25 | 21 854 |
| Sep 17, 2019 | $1.36 | $1.37 | $1.30 | $1.32 | 15 765 |
| Sep 16, 2019 | $1.36 | $1.36 | $1.31 | $1.34 | 9 534 |
| Sep 13, 2019 | $1.34 | $1.34 | $1.28 | $1.29 | 32 440 |
| Sep 12, 2019 | $1.38 | $1.38 | $1.32 | $1.36 | 23 982 |
| Sep 11, 2019 | $1.34 | $1.38 | $1.34 | $1.38 | 42 387 |
