14-day Premium Trial Subscription Try For FreeTry Free
NYSE:ECT
Delisted

ECA Marcellus Trust I Stock Price (Quote)

$0.400
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.400 $0.400 Friday, 4th Sep 2020 ECT stock ended at $0.400. During the day the stock fluctuated 0% from a day low at $0.400 to a day high of $0.400.
90 days $0.380 $0.640
52 weeks $0.260 $1.38

Historical ECA Marcellus Trust I prices

Date Open High Low Close Volume
Sep 10, 2019 $1.29 $1.33 $1.29 $1.31 38 119
Sep 09, 2019 $1.26 $1.31 $1.25 $1.27 36 445
Sep 06, 2019 $1.24 $1.27 $1.21 $1.26 14 404
Sep 05, 2019 $1.23 $1.24 $1.20 $1.23 9 929
Sep 04, 2019 $1.24 $1.24 $1.20 $1.21 28 893
Sep 03, 2019 $1.25 $1.27 $1.20 $1.21 45 293
Aug 30, 2019 $1.22 $1.33 $1.22 $1.26 60 654
Aug 29, 2019 $1.14 $1.20 $1.14 $1.20 15 713
Aug 28, 2019 $1.11 $1.17 $1.11 $1.15 41 876
Aug 27, 2019 $1.15 $1.17 $1.12 $1.14 34 485
Aug 26, 2019 $1.16 $1.20 $1.12 $1.14 63 691
Aug 23, 2019 $1.28 $1.29 $1.08 $1.12 146 226
Aug 22, 2019 $1.34 $1.36 $1.28 $1.28 108 264
Aug 21, 2019 $1.38 $1.40 $1.35 $1.35 37 425
Aug 20, 2019 $1.43 $1.44 $1.40 $1.40 29 521
Aug 19, 2019 $1.41 $1.45 $1.41 $1.45 11 389
Aug 16, 2019 $1.45 $1.45 $1.40 $1.43 79 916
Aug 15, 2019 $1.46 $1.47 $1.42 $1.43 66 593
Aug 14, 2019 $1.46 $1.48 $1.42 $1.46 86 736
Aug 13, 2019 $1.48 $1.51 $1.47 $1.50 14 901
Aug 12, 2019 $1.48 $1.52 $1.45 $1.47 64 435
Aug 09, 2019 $1.53 $1.54 $1.51 $1.53 26 573
Aug 08, 2019 $1.43 $1.54 $1.43 $1.51 37 085
Aug 07, 2019 $1.60 $1.62 $1.43 $1.43 107 470
Aug 06, 2019 $1.64 $1.66 $1.63 $1.63 29 082

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ECT stock historical prices to predict future price movements?
Trend Analysis: Examine the ECT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ECT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ECA Marcellus Trust I

ECA Marcellus Trust I owns royalty interests in producing and development horizontal natural gas wells for Energy Corporation of America (ECA). The company owns royalty interests in 14 producing horizontal natural gas wells producing from the Marcellus Shale formation located in Greene County, Pennsylvania; and 52 horizontal natural gas development wells drilled to the Marcellus Shale formation comprising approximately 9,300 acres held by ECA in ... ECT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT