NYSE:ECT
Delisted
ECA Marcellus Trust I Stock Price (Quote)
$0.400
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.400 | $0.400 | Friday, 4th Sep 2020 ECT stock ended at $0.400. During the day the stock fluctuated 0% from a day low at $0.400 to a day high of $0.400. |
| 90 days | $0.380 | $0.640 | |
| 52 weeks | $0.260 | $1.38 |
| Date | Open | High | Low | Close | Volume |
| Dec 26, 2019 | $0.690 | $0.690 | $0.680 | $0.690 | 9 692 |
| Dec 24, 2019 | $0.690 | $0.690 | $0.680 | $0.680 | 58 080 |
| Dec 23, 2019 | $0.680 | $0.690 | $0.680 | $0.685 | 30 910 |
| Dec 20, 2019 | $0.700 | $0.716 | $0.680 | $0.690 | 104 909 |
| Dec 19, 2019 | $0.700 | $0.715 | $0.700 | $0.702 | 35 600 |
| Dec 18, 2019 | $0.720 | $0.740 | $0.700 | $0.710 | 76 028 |
| Dec 17, 2019 | $0.720 | $0.730 | $0.700 | $0.720 | 19 014 |
| Dec 16, 2019 | $0.746 | $0.770 | $0.720 | $0.720 | 68 527 |
| Dec 13, 2019 | $0.750 | $0.750 | $0.707 | $0.735 | 42 678 |
| Dec 12, 2019 | $0.660 | $0.730 | $0.660 | $0.730 | 85 569 |
| Dec 11, 2019 | $0.650 | $0.740 | $0.650 | $0.680 | 61 272 |
| Dec 10, 2019 | $0.630 | $0.720 | $0.630 | $0.650 | 97 250 |
| Dec 09, 2019 | $0.600 | $0.717 | $0.600 | $0.661 | 212 022 |
| Dec 06, 2019 | $0.550 | $0.648 | $0.550 | $0.590 | 376 980 |
| Dec 05, 2019 | $0.562 | $0.575 | $0.520 | $0.534 | 159 886 |
| Dec 04, 2019 | $0.600 | $0.600 | $0.560 | $0.560 | 46 292 |
| Dec 03, 2019 | $0.580 | $0.600 | $0.570 | $0.570 | 23 755 |
| Dec 02, 2019 | $0.610 | $0.630 | $0.582 | $0.601 | 105 649 |
| Nov 29, 2019 | $0.567 | $0.621 | $0.567 | $0.620 | 72 721 |
| Nov 27, 2019 | $0.570 | $0.599 | $0.552 | $0.552 | 46 271 |
| Nov 26, 2019 | $0.620 | $0.626 | $0.570 | $0.570 | 204 568 |
| Nov 25, 2019 | $0.590 | $0.630 | $0.560 | $0.630 | 312 534 |
| Nov 22, 2019 | $0.630 | $0.643 | $0.561 | $0.610 | 240 603 |
| Nov 21, 2019 | $0.621 | $0.630 | $0.570 | $0.625 | 160 230 |
| Nov 20, 2019 | $0.560 | $0.615 | $0.550 | $0.600 | 106 979 |
