NYSE:ECT
Delisted
ECA Marcellus Trust I Stock Price (Quote)
$0.400
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.400 | $0.400 | Friday, 4th Sep 2020 ECT stock ended at $0.400. During the day the stock fluctuated 0% from a day low at $0.400 to a day high of $0.400. |
| 90 days | $0.380 | $0.640 | |
| 52 weeks | $0.260 | $1.38 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2020 | $0.380 | $0.400 | $0.380 | $0.398 | 65 320 |
| Mar 09, 2020 | $0.420 | $0.420 | $0.300 | $0.378 | 97 436 |
| Mar 06, 2020 | $0.450 | $0.460 | $0.422 | $0.430 | 39 850 |
| Mar 05, 2020 | $0.500 | $0.521 | $0.450 | $0.461 | 50 636 |
| Mar 04, 2020 | $0.536 | $0.536 | $0.461 | $0.461 | 86 936 |
| Mar 03, 2020 | $0.518 | $0.530 | $0.481 | $0.510 | 109 966 |
| Mar 02, 2020 | $0.540 | $0.540 | $0.490 | $0.493 | 120 362 |
| Feb 28, 2020 | $0.560 | $0.560 | $0.510 | $0.516 | 98 327 |
| Feb 27, 2020 | $0.550 | $0.560 | $0.530 | $0.540 | 27 187 |
| Feb 26, 2020 | $0.590 | $0.610 | $0.560 | $0.560 | 60 091 |
| Feb 25, 2020 | $0.600 | $0.615 | $0.550 | $0.550 | 75 787 |
| Feb 24, 2020 | $0.600 | $0.615 | $0.600 | $0.600 | 24 472 |
| Feb 21, 2020 | $0.623 | $0.625 | $0.600 | $0.613 | 21 582 |
| Feb 20, 2020 | $0.626 | $0.626 | $0.600 | $0.610 | 27 833 |
| Feb 19, 2020 | $0.604 | $0.630 | $0.591 | $0.604 | 49 142 |
| Feb 18, 2020 | $0.620 | $0.650 | $0.615 | $0.630 | 30 382 |
| Feb 14, 2020 | $0.591 | $0.630 | $0.591 | $0.611 | 34 331 |
| Feb 13, 2020 | $0.630 | $0.630 | $0.610 | $0.615 | 56 027 |
| Feb 12, 2020 | $0.630 | $0.630 | $0.610 | $0.611 | 80 034 |
| Feb 11, 2020 | $0.630 | $0.630 | $0.610 | $0.614 | 17 169 |
| Feb 10, 2020 | $0.620 | $0.620 | $0.610 | $0.610 | 35 637 |
| Feb 07, 2020 | $0.610 | $0.630 | $0.600 | $0.620 | 105 981 |
| Feb 06, 2020 | $0.618 | $0.620 | $0.590 | $0.610 | 33 873 |
| Feb 05, 2020 | $0.590 | $0.600 | $0.590 | $0.595 | 30 276 |
| Feb 04, 2020 | $0.572 | $0.597 | $0.543 | $0.595 | 47 244 |
