NYSE:ECT
Delisted
ECA Marcellus Trust I Stock Price (Quote)
$0.400
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.400 | $0.400 | Friday, 4th Sep 2020 ECT stock ended at $0.400. During the day the stock fluctuated 0% from a day low at $0.400 to a day high of $0.400. |
| 90 days | $0.380 | $0.640 | |
| 52 weeks | $0.260 | $1.38 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2020 | $0.410 | $0.410 | $0.350 | $0.397 | 19 327 |
| Apr 14, 2020 | $0.380 | $0.410 | $0.380 | $0.406 | 75 620 |
| Apr 13, 2020 | $0.390 | $0.410 | $0.379 | $0.409 | 65 983 |
| Apr 09, 2020 | $0.380 | $0.397 | $0.315 | $0.385 | 45 108 |
| Apr 08, 2020 | $0.357 | $0.397 | $0.343 | $0.366 | 32 100 |
| Apr 07, 2020 | $0.340 | $0.357 | $0.332 | $0.350 | 3 883 |
| Apr 06, 2020 | $0.337 | $0.390 | $0.315 | $0.340 | 46 994 |
| Apr 03, 2020 | $0.340 | $0.360 | $0.320 | $0.321 | 22 555 |
| Apr 02, 2020 | $0.320 | $0.340 | $0.320 | $0.325 | 32 517 |
| Apr 01, 2020 | $0.362 | $0.370 | $0.321 | $0.326 | 19 340 |
| Mar 31, 2020 | $0.355 | $0.378 | $0.335 | $0.345 | 36 792 |
| Mar 30, 2020 | $0.393 | $0.400 | $0.380 | $0.380 | 13 526 |
| Mar 27, 2020 | $0.360 | $0.400 | $0.350 | $0.390 | 23 559 |
| Mar 26, 2020 | $0.357 | $0.400 | $0.340 | $0.400 | 39 398 |
| Mar 25, 2020 | $0.351 | $0.351 | $0.320 | $0.340 | 102 027 |
| Mar 24, 2020 | $0.350 | $0.380 | $0.330 | $0.330 | 57 717 |
| Mar 23, 2020 | $0.375 | $0.405 | $0.290 | $0.320 | 320 244 |
| Mar 20, 2020 | $0.300 | $0.334 | $0.300 | $0.326 | 47 757 |
| Mar 19, 2020 | $0.260 | $0.340 | $0.260 | $0.310 | 55 125 |
| Mar 18, 2020 | $0.350 | $0.400 | $0.260 | $0.266 | 204 786 |
| Mar 17, 2020 | $0.400 | $0.400 | $0.350 | $0.350 | 30 938 |
| Mar 16, 2020 | $0.350 | $0.397 | $0.350 | $0.367 | 111 824 |
| Mar 13, 2020 | $0.378 | $0.388 | $0.350 | $0.370 | 32 502 |
| Mar 12, 2020 | $0.350 | $0.400 | $0.350 | $0.376 | 20 905 |
| Mar 11, 2020 | $0.380 | $0.380 | $0.335 | $0.349 | 156 529 |
